Fear and greed index: 74/100 (Greed)

Yesterday's Quant (QNT) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quant (QNT) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Quant (QNT) was IMP 70.17 and yesterday's average price was IMP 69.13, with a minimum price of IMP 67.57 and a maximum of IMP 70.74 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	IMP 70.17	IMP 1,041,965,124	14,849,416 QNT
02:00	IMP 70.74	IMP 1,050,453,391	14,849,416 QNT
01:00	IMP 69.94	IMP 1,038,625,602	14,849,416 QNT
00:00	IMP 68.85	IMP 1,022,342,567	14,849,416 QNT
23:00	IMP 68.17	IMP 1,012,355,253	14,849,416 QNT
22:00	IMP 68.64	IMP 1,019,309,231	14,849,416 QNT
21:00	IMP 68.55	IMP 1,017,994,052	14,849,416 QNT
20:00	IMP 67.90	IMP 1,008,304,362	14,849,416 QNT
19:00	IMP 67.57	IMP 1,003,330,012	14,849,416 QNT
18:00	IMP 68.25	IMP 1,013,538,338	14,849,416 QNT
17:00	IMP 68.20	IMP 1,012,749,034	14,849,416 QNT
16:00	IMP 68.48	IMP 1,016,917,901	14,849,416 QNT
15:00	IMP 68.43	IMP 1,016,199,651	14,849,416 QNT
14:00	IMP 68.23	IMP 1,013,122,052	14,849,416 QNT
13:00	IMP 68.91	IMP 1,023,218,457	14,849,416 QNT
12:00	IMP 69.44	IMP 1,031,162,897	14,849,416 QNT
11:00	IMP 69.54	IMP 1,032,612,055	14,849,416 QNT
10:00	IMP 68.99	IMP 1,024,404,087	14,849,416 QNT
09:00	IMP 69.33	IMP 1,029,540,955	14,849,416 QNT
08:00	IMP 70.00	IMP 1,039,387,489	14,849,416 QNT
07:00	IMP 70.35	IMP 1,044,707,851	14,849,416 QNT
06:00	IMP 70.39	IMP 1,045,186,403	14,849,416 QNT
05:00	IMP 70.37	IMP 1,044,902,082	14,849,416 QNT
04:00	IMP 69.62	IMP 1,033,785,003	14,849,416 QNT

What was the marketcap of Quant (QNT) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Quant (QNT) was IMP 1,041,965,124 with a supply of 14,849,416. Yesterday's lowest marketcap value was IMP 1,003,330,012 and the maximum value was IMP 1,050,453,391

What is the price of Quant (QNT) today in IMP?