Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Quant (QNT) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quant (QNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Quant (QNT) was CRC 34,868 and yesterday's average price was CRC 34,838, with a minimum price of CRC 34,255 and a maximum of CRC 35,511 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 34,868	CRC 517,774,458,665	14,849,421 QNT
19:00	CRC 34,834	CRC 517,263,511,354	14,849,421 QNT
18:00	CRC 34,701	CRC 515,295,133,969	14,849,421 QNT
17:00	CRC 35,054	CRC 520,528,713,913	14,849,421 QNT
16:00	CRC 35,152	CRC 521,993,175,702	14,849,421 QNT
15:00	CRC 34,992	CRC 519,614,246,119	14,849,421 QNT
14:00	CRC 34,746	CRC 515,964,658,061	14,849,421 QNT
13:00	CRC 34,686	CRC 515,069,428,948	14,849,421 QNT
12:00	CRC 34,558	CRC 513,168,216,046	14,849,421 QNT
11:00	CRC 34,585	CRC 513,570,959,310	14,849,421 QNT
10:00	CRC 34,757	CRC 516,119,114,174	14,849,421 QNT
09:00	CRC 34,639	CRC 514,368,650,998	14,849,421 QNT
08:00	CRC 34,607	CRC 513,898,637,037	14,849,421 QNT
07:00	CRC 34,282	CRC 509,061,937,993	14,849,421 QNT
06:00	CRC 34,255	CRC 508,670,087,873	14,849,421 QNT
05:00	CRC 34,702	CRC 515,300,958,579	14,849,421 QNT
04:00	CRC 34,854	CRC 517,564,440,475	14,849,421 QNT
03:00	CRC 34,540	CRC 512,897,035,172	14,849,421 QNT
02:00	CRC 34,709	CRC 515,403,102,938	14,849,421 QNT
01:00	CRC 34,841	CRC 517,369,585,601	14,849,421 QNT
00:00	CRC 35,396	CRC 525,605,451,724	14,849,421 QNT
23:00	CRC 35,461	CRC 526,574,207,540	14,849,421 QNT
22:00	CRC 35,511	CRC 527,318,936,605	14,849,421 QNT
21:00	CRC 35,371	CRC 525,233,800,229	14,849,421 QNT

What was the marketcap of Quant (QNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Quant (QNT) was CRC 517,774,458,665 with a supply of 14,849,421. Yesterday's lowest marketcap value was CRC 508,670,087,873 and the maximum value was CRC 527,318,936,605

What is the price of Quant (QNT) today in CRC?