Fear and greed index: 63/100 (Greed)

Yesterday's Quant (QNT) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quant (QNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Quant (QNT) was CRC 35,678 and yesterday's average price was CRC 35,180, with a minimum price of CRC 33,392 and a maximum of CRC 36,399 (8.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 35,678	CRC 529,797,620,182	14,849,421 QNT
14:00	CRC 35,716	CRC 530,355,597,398	14,849,421 QNT
13:00	CRC 36,155	CRC 536,876,573,501	14,849,421 QNT
12:00	CRC 36,132	CRC 536,544,248,158	14,849,421 QNT
11:00	CRC 36,159	CRC 536,945,465,409	14,849,421 QNT
10:00	CRC 36,082	CRC 535,801,677,816	14,849,421 QNT
09:00	CRC 36,399	CRC 540,497,014,319	14,849,421 QNT
08:00	CRC 36,086	CRC 535,851,918,424	14,849,421 QNT
07:00	CRC 35,770	CRC 531,161,658,109	14,849,421 QNT
06:00	CRC 35,523	CRC 527,501,392,461	14,849,421 QNT
05:00	CRC 35,715	CRC 530,341,130,339	14,849,421 QNT
04:00	CRC 35,464	CRC 526,616,448,632	14,849,421 QNT
03:00	CRC 35,292	CRC 524,067,163,467	14,849,421 QNT
02:00	CRC 34,923	CRC 518,580,417,645	14,849,421 QNT
01:00	CRC 34,838	CRC 517,324,150,116	14,849,421 QNT
00:00	CRC 34,898	CRC 518,212,246,732	14,849,421 QNT
23:00	CRC 34,690	CRC 515,124,274,771	14,849,421 QNT
22:00	CRC 34,327	CRC 509,728,833,341	14,849,421 QNT
21:00	CRC 34,881	CRC 517,968,992,641	14,849,421 QNT
20:00	CRC 34,606	CRC 513,883,699,154	14,849,421 QNT
19:00	CRC 34,393	CRC 510,709,879,237	14,849,421 QNT
18:00	CRC 33,749	CRC 501,149,127,003	14,849,421 QNT
17:00	CRC 33,392	CRC 495,847,821,932	14,849,421 QNT
16:00	CRC 33,445	CRC 496,636,643,046	14,849,421 QNT

What was the marketcap of Quant (QNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Quant (QNT) was CRC 529,797,620,182 with a supply of 14,849,421. Yesterday's lowest marketcap value was CRC 495,847,821,932 and the maximum value was CRC 540,497,014,319

What is the price of Quant (QNT) today in CRC?