Fear and greed index: 68/100 (Greed)

Yesterday's Quant (QNT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quant (QNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Quant (QNT) was CRC 53,173 and yesterday's average price was CRC 51,036, with a minimum price of CRC 49,963 and a maximum of CRC 53,173 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 53,173	CRC 789,591,160,697	14,849,415 QNT
03:00	CRC 52,863	CRC 784,986,777,183	14,849,415 QNT
02:00	CRC 52,678	CRC 782,236,548,990	14,849,415 QNT
01:00	CRC 52,491	CRC 779,460,385,268	14,849,415 QNT
00:00	CRC 52,070	CRC 773,214,430,540	14,849,415 QNT
23:00	CRC 51,892	CRC 770,564,214,307	14,849,415 QNT
22:00	CRC 51,720	CRC 768,017,275,187	14,849,415 QNT
21:00	CRC 51,678	CRC 767,388,673,690	14,849,415 QNT
20:00	CRC 51,264	CRC 761,243,041,094	14,849,415 QNT
19:00	CRC 50,322	CRC 747,259,661,347	14,849,415 QNT
18:00	CRC 50,675	CRC 752,496,514,145	14,849,415 QNT
17:00	CRC 50,750	CRC 753,609,729,589	14,849,415 QNT
16:00	CRC 50,317	CRC 747,182,981,092	14,849,415 QNT
15:00	CRC 50,028	CRC 742,879,287,701	14,849,415 QNT
14:00	CRC 50,377	CRC 748,067,738,002	14,849,415 QNT
13:00	CRC 50,083	CRC 743,705,987,319	14,849,415 QNT
12:00	CRC 50,435	CRC 748,928,177,539	14,849,415 QNT
11:00	CRC 50,149	CRC 744,683,298,908	14,849,415 QNT
10:00	CRC 50,539	CRC 750,475,165,560	14,849,415 QNT
09:00	CRC 50,580	CRC 751,090,568,308	14,849,415 QNT
08:00	CRC 50,178	CRC 745,111,301,175	14,849,415 QNT
07:00	CRC 50,083	CRC 743,703,445,731	14,849,415 QNT
06:00	CRC 49,963	CRC 741,925,171,199	14,849,415 QNT
05:00	CRC 50,559	CRC 750,770,984,012	14,849,415 QNT

What was the marketcap of Quant (QNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Quant (QNT) was CRC 789,591,160,697 with a supply of 14,849,415. Yesterday's lowest marketcap value was CRC 741,925,171,199 and the maximum value was CRC 789,591,160,697

What is the price of Quant (QNT) today in CRC?