Fear and greed index: 74/100 (Greed)

Yesterday's Quant (QNT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quant (QNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Quant (QNT) was CRC 47,072 and yesterday's average price was CRC 46,374, with a minimum price of CRC 45,327 and a maximum of CRC 47,456 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 47,072	CRC 698,999,128,256	14,849,416 QNT
02:00	CRC 47,456	CRC 704,693,456,240	14,849,416 QNT
01:00	CRC 46,922	CRC 696,758,820,157	14,849,416 QNT
00:00	CRC 46,186	CRC 685,835,395,903	14,849,416 QNT
23:00	CRC 45,735	CRC 679,135,436,971	14,849,416 QNT
22:00	CRC 46,049	CRC 683,800,491,718	14,849,416 QNT
21:00	CRC 45,990	CRC 682,918,207,872	14,849,416 QNT
20:00	CRC 45,552	CRC 676,417,908,580	14,849,416 QNT
19:00	CRC 45,327	CRC 673,080,881,386	14,849,416 QNT
18:00	CRC 45,788	CRC 679,929,105,541	14,849,416 QNT
17:00	CRC 45,753	CRC 679,399,603,408	14,849,416 QNT
16:00	CRC 45,941	CRC 682,196,275,310	14,849,416 QNT
15:00	CRC 45,909	CRC 681,714,439,091	14,849,416 QNT
14:00	CRC 45,769	CRC 679,649,841,758	14,849,416 QNT
13:00	CRC 46,226	CRC 686,422,984,256	14,849,416 QNT
12:00	CRC 46,584	CRC 691,752,487,400	14,849,416 QNT
11:00	CRC 46,650	CRC 692,724,650,737	14,849,416 QNT
10:00	CRC 46,279	CRC 687,218,359,996	14,849,416 QNT
09:00	CRC 46,511	CRC 690,664,412,244	14,849,416 QNT
08:00	CRC 46,956	CRC 697,269,929,802	14,849,416 QNT
07:00	CRC 47,196	CRC 700,839,078,632	14,849,416 QNT
06:00	CRC 47,218	CRC 701,160,113,541	14,849,416 QNT
05:00	CRC 47,205	CRC 700,969,377,655	14,849,416 QNT
04:00	CRC 46,703	CRC 693,511,519,415	14,849,416 QNT

What was the marketcap of Quant (QNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Quant (QNT) was CRC 698,999,128,256 with a supply of 14,849,416. Yesterday's lowest marketcap value was CRC 673,080,881,386 and the maximum value was CRC 704,693,456,240

What is the price of Quant (QNT) today in CRC?