What was the price of Quant (QNT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Quant (QNT) was
ISK 9,064 and yesterday's average price was ISK 9,056, with a minimum price of
ISK 8,904 and a maximum of
ISK 9,231 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 9,064 | ISK 134,591,735,699 | 14,849,421 QNT |
19:00 | ISK 9,055 | ISK 134,458,918,631 | 14,849,421 QNT |
18:00 | ISK 9,020 | ISK 133,947,253,128 | 14,849,421 QNT |
17:00 | ISK 9,112 | ISK 135,307,684,484 | 14,849,421 QNT |
16:00 | ISK 9,138 | ISK 135,688,360,762 | 14,849,421 QNT |
15:00 | ISK 9,096 | ISK 135,069,975,177 | 14,849,421 QNT |
14:00 | ISK 9,032 | ISK 134,121,291,087 | 14,849,421 QNT |
13:00 | ISK 9,016 | ISK 133,888,582,736 | 14,849,421 QNT |
12:00 | ISK 8,983 | ISK 133,394,376,156 | 14,849,421 QNT |
11:00 | ISK 8,990 | ISK 133,499,066,363 | 14,849,421 QNT |
10:00 | ISK 9,035 | ISK 134,161,440,839 | 14,849,421 QNT |
09:00 | ISK 9,004 | ISK 133,706,420,563 | 14,849,421 QNT |
08:00 | ISK 8,996 | ISK 133,584,243,824 | 14,849,421 QNT |
07:00 | ISK 8,911 | ISK 132,326,978,796 | 14,849,421 QNT |
06:00 | ISK 8,904 | ISK 132,225,120,184 | 14,849,421 QNT |
05:00 | ISK 9,020 | ISK 133,948,767,194 | 14,849,421 QNT |
04:00 | ISK 9,060 | ISK 134,537,142,986 | 14,849,421 QNT |
03:00 | ISK 8,978 | ISK 133,323,884,644 | 14,849,421 QNT |
02:00 | ISK 9,022 | ISK 133,975,318,883 | 14,849,421 QNT |
01:00 | ISK 9,057 | ISK 134,486,491,867 | 14,849,421 QNT |
00:00 | ISK 9,201 | ISK 136,627,345,858 | 14,849,421 QNT |
23:00 | ISK 9,218 | ISK 136,879,166,945 | 14,849,421 QNT |
22:00 | ISK 9,231 | ISK 137,072,753,893 | 14,849,421 QNT |
21:00 | ISK 9,194 | ISK 136,530,737,733 | 14,849,421 QNT |
What was the marketcap of Quant (QNT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Quant (QNT) was
ISK 134,591,735,699 with a supply of 14,849,421. Yesterday's lowest marketcap value was
ISK 132,225,120,184 and the maximum value was
ISK 137,072,753,893What is the price of Quant (QNT) today in ISK?