What was the price of Quant (QNT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Quant (QNT) was
ISK 14,664 and yesterday's average price was ISK 14,473, with a minimum price of
ISK 14,122 and a maximum of
ISK 14,759 (4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 14,664 | ISK 217,751,069,559 | 14,849,416 QNT |
10:00 | ISK 14,676 | ISK 217,936,936,324 | 14,849,416 QNT |
09:00 | ISK 14,621 | ISK 217,107,307,038 | 14,849,416 QNT |
08:00 | ISK 14,560 | ISK 216,200,718,169 | 14,849,416 QNT |
07:00 | ISK 14,652 | ISK 217,573,834,623 | 14,849,416 QNT |
06:00 | ISK 14,648 | ISK 217,516,127,636 | 14,849,416 QNT |
05:00 | ISK 14,578 | ISK 216,472,713,040 | 14,849,416 QNT |
04:00 | ISK 14,632 | ISK 217,282,985,222 | 14,849,416 QNT |
03:00 | ISK 14,759 | ISK 219,161,375,819 | 14,849,416 QNT |
02:00 | ISK 14,625 | ISK 217,177,282,025 | 14,849,416 QNT |
01:00 | ISK 14,678 | ISK 217,961,782,814 | 14,849,416 QNT |
00:00 | ISK 14,437 | ISK 214,385,880,688 | 14,849,416 QNT |
23:00 | ISK 14,440 | ISK 214,426,436,233 | 14,849,416 QNT |
22:00 | ISK 14,260 | ISK 211,749,928,227 | 14,849,416 QNT |
21:00 | ISK 14,249 | ISK 211,594,495,654 | 14,849,416 QNT |
20:00 | ISK 14,226 | ISK 211,248,784,487 | 14,849,416 QNT |
19:00 | ISK 14,254 | ISK 211,664,099,239 | 14,849,416 QNT |
18:00 | ISK 14,180 | ISK 210,565,848,151 | 14,849,416 QNT |
17:00 | ISK 14,122 | ISK 209,706,156,200 | 14,849,416 QNT |
16:00 | ISK 14,396 | ISK 213,771,170,252 | 14,849,416 QNT |
15:00 | ISK 14,442 | ISK 214,458,228,904 | 14,849,416 QNT |
14:00 | ISK 14,486 | ISK 215,113,113,880 | 14,849,416 QNT |
13:00 | ISK 14,467 | ISK 214,823,399,155 | 14,849,416 QNT |
12:00 | ISK 14,310 | ISK 212,495,521,715 | 14,849,416 QNT |
What was the marketcap of Quant (QNT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Quant (QNT) was
ISK 217,751,069,559 with a supply of 14,849,416. Yesterday's lowest marketcap value was
ISK 209,706,156,200 and the maximum value was
ISK 219,161,375,819What is the price of Quant (QNT) today in ISK?