What was the price of Ravencoin (RVN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ravencoin (RVN) was
ANG 0.02498 and yesterday's average price was ANG 0.02487, with a minimum price of
ANG 0.02459 and a maximum of
ANG 0.02533 (2.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.02498 | ANG 382,333,602 | 15,305,525,600 RVN |
14:00 | ANG 0.02484 | ANG 380,115,189 | 15,305,390,600 RVN |
13:00 | ANG 0.02490 | ANG 381,133,806 | 15,305,225,600 RVN |
12:00 | ANG 0.02493 | ANG 381,618,395 | 15,305,103,110 RVN |
11:00 | ANG 0.02492 | ANG 381,373,818 | 15,304,910,610 RVN |
10:00 | ANG 0.02485 | ANG 380,390,566 | 15,304,795,610 RVN |
09:00 | ANG 0.02472 | ANG 378,336,322 | 15,304,665,610 RVN |
08:00 | ANG 0.02488 | ANG 380,744,938 | 15,304,468,110 RVN |
07:00 | ANG 0.02478 | ANG 379,233,624 | 15,304,338,110 RVN |
06:00 | ANG 0.02481 | ANG 379,709,702 | 15,304,198,120 RVN |
05:00 | ANG 0.02477 | ANG 379,062,538 | 15,304,045,625 RVN |
04:00 | ANG 0.02471 | ANG 378,147,157 | 15,303,920,630 RVN |
03:00 | ANG 0.02487 | ANG 380,545,977 | 15,303,723,165 RVN |
02:00 | ANG 0.02494 | ANG 381,743,530 | 15,303,570,665 RVN |
01:00 | ANG 0.02485 | ANG 380,316,705 | 15,303,443,165 RVN |
00:00 | ANG 0.02480 | ANG 379,517,160 | 15,303,278,165 RVN |
23:00 | ANG 0.02508 | ANG 383,794,260 | 15,303,153,165 RVN |
22:00 | ANG 0.02502 | ANG 382,851,864 | 15,303,020,665 RVN |
21:00 | ANG 0.02477 | ANG 379,021,355 | 15,302,845,665 RVN |
20:00 | ANG 0.02459 | ANG 376,294,434 | 15,302,750,665 RVN |
19:00 | ANG 0.02460 | ANG 376,412,967 | 15,302,560,665 RVN |
18:00 | ANG 0.02488 | ANG 380,752,617 | 15,302,378,165 RVN |
17:00 | ANG 0.02511 | ANG 384,314,285 | 15,302,255,665 RVN |
16:00 | ANG 0.02533 | ANG 387,627,962 | 15,302,123,165 RVN |
What was the marketcap of Ravencoin (RVN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ravencoin (RVN) was
ANG 382,333,602 with a supply of 15,309,269,690. Yesterday's lowest marketcap value was
ANG 376,294,434 and the maximum value was
ANG 387,627,962What is the price of Ravencoin (RVN) today in ANG?