What was the price of Ravencoin (RVN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ravencoin (RVN) was
ERN 0.1908 and yesterday's average price was ERN 0.1926, with a minimum price of
ERN 0.1881 and a maximum of
ERN 0.1952 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ERN 0.1908 | ERN 2,925,415,200 | 15,331,614,025 RVN |
21:00 | ERN 0.1902 | ERN 2,916,235,560 | 15,331,479,025 RVN |
20:00 | ERN 0.1895 | ERN 2,905,095,915 | 15,331,319,025 RVN |
19:00 | ERN 0.1881 | ERN 2,884,292,100 | 15,331,169,025 RVN |
18:00 | ERN 0.1900 | ERN 2,912,212,425 | 15,331,059,025 RVN |
17:00 | ERN 0.1915 | ERN 2,935,471,785 | 15,330,846,525 RVN |
16:00 | ERN 0.1915 | ERN 2,935,782,540 | 15,330,701,525 RVN |
15:00 | ERN 0.1923 | ERN 2,948,546,280 | 15,330,576,525 RVN |
14:00 | ERN 0.1928 | ERN 2,955,388,125 | 15,330,371,525 RVN |
13:00 | ERN 0.1932 | ERN 2,962,287,555 | 15,330,291,525 RVN |
12:00 | ERN 0.1929 | ERN 2,957,827,890 | 15,330,169,025 RVN |
11:00 | ERN 0.1928 | ERN 2,955,214,905 | 15,329,986,525 RVN |
10:00 | ERN 0.1927 | ERN 2,954,605,035 | 15,329,801,525 RVN |
09:00 | ERN 0.1925 | ERN 2,950,670,085 | 15,329,669,025 RVN |
08:00 | ERN 0.1934 | ERN 2,965,487,130 | 15,329,554,025 RVN |
07:00 | ERN 0.1948 | ERN 2,985,577,125 | 15,329,421,525 RVN |
06:00 | ERN 0.1945 | ERN 2,981,780,760 | 15,329,234,025 RVN |
05:00 | ERN 0.1932 | ERN 2,961,661,230 | 15,329,076,525 RVN |
04:00 | ERN 0.1944 | ERN 2,979,282,855 | 15,328,961,525 RVN |
03:00 | ERN 0.1952 | ERN 2,991,642,090 | 15,328,759,025 RVN |
02:00 | ERN 0.1941 | ERN 2,974,874,355 | 15,328,619,025 RVN |
01:00 | ERN 0.1945 | ERN 2,981,725,905 | 15,328,431,525 RVN |
00:00 | ERN 0.1936 | ERN 2,967,891,570 | 15,328,309,035 RVN |
23:00 | ERN 0.1931 | ERN 2,960,031,120 | 15,328,201,535 RVN |
What was the marketcap of Ravencoin (RVN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ravencoin (RVN) was
ERN 2,925,415,200 with a supply of 15,335,269,025. Yesterday's lowest marketcap value was
ERN 2,884,292,100 and the maximum value was
ERN 2,991,642,090What is the price of Ravencoin (RVN) today in ERN?