What was the price of Ravencoin (RVN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ravencoin (RVN) was
ERN 0.1924 and yesterday's average price was ERN 0.1931, with a minimum price of
ERN 0.1908 and a maximum of
ERN 0.1953 (2.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.1924 | ERN 2,951,511,540 | 15,336,616,425 RVN |
06:00 | ERN 0.1933 | ERN 2,964,727,245 | 15,336,378,925 RVN |
05:00 | ERN 0.1937 | ERN 2,971,349,535 | 15,336,218,925 RVN |
04:00 | ERN 0.1935 | ERN 2,967,214,035 | 15,336,091,425 RVN |
03:00 | ERN 0.1934 | ERN 2,965,965,765 | 15,335,961,425 RVN |
02:00 | ERN 0.1932 | ERN 2,962,286,655 | 15,335,771,525 RVN |
01:00 | ERN 0.1933 | ERN 2,964,339,195 | 15,335,679,025 RVN |
00:00 | ERN 0.1935 | ERN 2,966,729,160 | 15,335,521,525 RVN |
23:00 | ERN 0.1939 | ERN 2,973,040,725 | 15,335,316,525 RVN |
22:00 | ERN 0.1953 | ERN 2,994,985,905 | 15,335,204,025 RVN |
21:00 | ERN 0.1942 | ERN 2,977,754,340 | 15,335,069,025 RVN |
20:00 | ERN 0.1940 | ERN 2,974,660,410 | 15,334,914,025 RVN |
19:00 | ERN 0.1940 | ERN 2,974,335,930 | 15,334,761,525 RVN |
18:00 | ERN 0.1950 | ERN 2,989,859,445 | 15,334,626,525 RVN |
17:00 | ERN 0.1940 | ERN 2,974,700,670 | 15,334,431,525 RVN |
16:00 | ERN 0.1935 | ERN 2,966,650,335 | 15,334,244,025 RVN |
15:00 | ERN 0.1930 | ERN 2,960,233,785 | 15,334,086,525 RVN |
14:00 | ERN 0.1936 | ERN 2,968,449,225 | 15,334,031,525 RVN |
13:00 | ERN 0.1918 | ERN 2,941,340,340 | 15,333,839,025 RVN |
12:00 | ERN 0.1921 | ERN 2,945,833,320 | 15,333,721,525 RVN |
11:00 | ERN 0.1911 | ERN 2,929,741,680 | 15,333,579,025 RVN |
10:00 | ERN 0.1908 | ERN 2,926,206,720 | 15,333,369,025 RVN |
09:00 | ERN 0.1914 | ERN 2,934,844,260 | 15,333,261,525 RVN |
08:00 | ERN 0.1912 | ERN 2,931,098,805 | 15,333,079,025 RVN |
What was the marketcap of Ravencoin (RVN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ravencoin (RVN) was
ERN 2,951,511,540 with a supply of 15,340,203,920. Yesterday's lowest marketcap value was
ERN 2,926,206,720 and the maximum value was
ERN 2,994,985,905What is the price of Ravencoin (RVN) today in ERN?