What was the price of Ravencoin (RVN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ravencoin (RVN) was
ERN 0.1706 and yesterday's average price was ERN 0.1664, with a minimum price of
ERN 0.1608 and a maximum of
ERN 0.1706 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.1706 | ERN 2,557,334,745 | 14,989,828,467 RVN |
07:00 | ERN 0.1693 | ERN 2,537,976,090 | 14,989,645,967 RVN |
06:00 | ERN 0.1679 | ERN 2,516,330,715 | 14,989,525,967 RVN |
05:00 | ERN 0.1689 | ERN 2,531,756,145 | 14,989,395,967 RVN |
04:00 | ERN 0.1682 | ERN 2,520,599,205 | 14,989,258,467 RVN |
03:00 | ERN 0.1682 | ERN 2,521,697,415 | 14,989,119,967 RVN |
02:00 | ERN 0.1661 | ERN 2,488,911,405 | 14,988,924,967 RVN |
01:00 | ERN 0.1665 | ERN 2,495,873,415 | 14,988,810,467 RVN |
00:00 | ERN 0.1660 | ERN 2,488,441,110 | 14,988,685,467 RVN |
23:00 | ERN 0.1662 | ERN 2,490,361,845 | 14,988,490,467 RVN |
22:00 | ERN 0.1660 | ERN 2,488,665,750 | 14,988,340,467 RVN |
21:00 | ERN 0.1661 | ERN 2,488,797,405 | 14,988,185,467 RVN |
20:00 | ERN 0.1661 | ERN 2,489,121,045 | 14,988,077,967 RVN |
19:00 | ERN 0.1673 | ERN 2,506,894,950 | 14,987,877,967 RVN |
18:00 | ERN 0.1652 | ERN 2,475,850,590 | 14,987,762,967 RVN |
17:00 | ERN 0.1664 | ERN 2,493,925,050 | 14,987,622,967 RVN |
16:00 | ERN 0.1682 | ERN 2,520,643,305 | 14,987,422,967 RVN |
15:00 | ERN 0.1688 | ERN 2,529,506,985 | 14,987,320,467 RVN |
14:00 | ERN 0.1657 | ERN 2,484,101,220 | 14,987,110,467 RVN |
13:00 | ERN 0.1660 | ERN 2,488,439,055 | 14,986,980,467 RVN |
12:00 | ERN 0.1638 | ERN 2,455,218,000 | 14,986,860,467 RVN |
11:00 | ERN 0.1627 | ERN 2,438,888,130 | 14,986,697,967 RVN |
10:00 | ERN 0.1608 | ERN 2,410,564,665 | 14,986,492,967 RVN |
09:00 | ERN 0.1626 | ERN 2,436,495,600 | 14,986,370,467 RVN |
What was the marketcap of Ravencoin (RVN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ravencoin (RVN) was
ERN 2,557,334,745 with a supply of 14,993,513,347. Yesterday's lowest marketcap value was
ERN 2,410,564,665 and the maximum value was
ERN 2,557,334,745What is the price of Ravencoin (RVN) today in ERN?