What was the price of Ravencoin (RVN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ravencoin (RVN) was
ERN 0.1812 and yesterday's average price was ERN 0.1769, with a minimum price of
ERN 0.1696 and a maximum of
ERN 0.1825 (7.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.1812 | ERN 2,731,134,075 | 15,069,079,752 RVN |
11:00 | ERN 0.1823 | ERN 2,746,730,790 | 15,068,942,252 RVN |
10:00 | ERN 0.1825 | ERN 2,749,398,285 | 15,068,749,752 RVN |
09:00 | ERN 0.1818 | ERN 2,739,174,585 | 15,068,577,252 RVN |
08:00 | ERN 0.1809 | ERN 2,725,784,430 | 15,068,419,752 RVN |
07:00 | ERN 0.1799 | ERN 2,710,224,435 | 15,068,312,252 RVN |
06:00 | ERN 0.1798 | ERN 2,709,285,255 | 15,068,132,252 RVN |
05:00 | ERN 0.1801 | ERN 2,714,068,515 | 15,068,012,252 RVN |
04:00 | ERN 0.1805 | ERN 2,719,538,910 | 15,067,792,252 RVN |
03:00 | ERN 0.1797 | ERN 2,708,135,070 | 15,067,652,252 RVN |
02:00 | ERN 0.1771 | ERN 2,669,105,070 | 15,067,492,252 RVN |
01:00 | ERN 0.1777 | ERN 2,678,157,750 | 15,067,349,752 RVN |
00:00 | ERN 0.1778 | ERN 2,678,947,680 | 15,067,252,252 RVN |
23:00 | ERN 0.1764 | ERN 2,657,996,955 | 15,067,084,752 RVN |
22:00 | ERN 0.1758 | ERN 2,648,049,435 | 15,066,979,752 RVN |
21:00 | ERN 0.1729 | ERN 2,604,694,215 | 15,066,809,752 RVN |
20:00 | ERN 0.1727 | ERN 2,602,181,205 | 15,066,687,252 RVN |
19:00 | ERN 0.1728 | ERN 2,603,100,660 | 15,066,477,252 RVN |
18:00 | ERN 0.1729 | ERN 2,604,237,090 | 15,066,344,752 RVN |
17:00 | ERN 0.1725 | ERN 2,599,297,500 | 15,066,184,752 RVN |
16:00 | ERN 0.1728 | ERN 2,603,649,810 | 15,066,062,252 RVN |
15:00 | ERN 0.1745 | ERN 2,628,727,965 | 15,065,929,752 RVN |
14:00 | ERN 0.1716 | ERN 2,585,685,165 | 15,065,774,752 RVN |
13:00 | ERN 0.1696 | ERN 2,555,573,145 | 15,065,594,752 RVN |
What was the marketcap of Ravencoin (RVN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ravencoin (RVN) was
ERN 2,731,134,075 with a supply of 15,072,649,647. Yesterday's lowest marketcap value was
ERN 2,555,573,145 and the maximum value was
ERN 2,749,398,285What is the price of Ravencoin (RVN) today in ERN?