What was the price of Ravencoin (RVN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ravencoin (RVN) was
ERN 0.2093 and yesterday's average price was ERN 0.2084, with a minimum price of
ERN 0.2061 and a maximum of
ERN 0.2123 (2.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.2093 | ERN 3,203,912,865 | 15,305,525,600 RVN |
14:00 | ERN 0.2081 | ERN 3,185,322,810 | 15,305,390,600 RVN |
13:00 | ERN 0.2087 | ERN 3,193,858,710 | 15,305,225,600 RVN |
12:00 | ERN 0.2089 | ERN 3,197,919,510 | 15,305,103,110 RVN |
11:00 | ERN 0.2088 | ERN 3,195,869,985 | 15,304,910,610 RVN |
10:00 | ERN 0.2083 | ERN 3,187,630,440 | 15,304,795,610 RVN |
09:00 | ERN 0.2072 | ERN 3,170,416,110 | 15,304,665,610 RVN |
08:00 | ERN 0.2085 | ERN 3,190,600,035 | 15,304,468,110 RVN |
07:00 | ERN 0.2076 | ERN 3,177,935,400 | 15,304,338,110 RVN |
06:00 | ERN 0.2079 | ERN 3,181,924,875 | 15,304,198,120 RVN |
05:00 | ERN 0.2076 | ERN 3,176,501,715 | 15,304,045,625 RVN |
04:00 | ERN 0.2071 | ERN 3,168,830,925 | 15,303,920,630 RVN |
03:00 | ERN 0.2084 | ERN 3,188,932,770 | 15,303,723,165 RVN |
02:00 | ERN 0.2090 | ERN 3,198,968,130 | 15,303,570,665 RVN |
01:00 | ERN 0.2083 | ERN 3,187,011,495 | 15,303,443,165 RVN |
00:00 | ERN 0.2078 | ERN 3,180,311,400 | 15,303,278,165 RVN |
23:00 | ERN 0.2102 | ERN 3,216,153,015 | 15,303,153,165 RVN |
22:00 | ERN 0.2096 | ERN 3,208,255,845 | 15,303,020,665 RVN |
21:00 | ERN 0.2076 | ERN 3,176,156,610 | 15,302,845,665 RVN |
20:00 | ERN 0.2061 | ERN 3,153,305,310 | 15,302,750,665 RVN |
19:00 | ERN 0.2061 | ERN 3,154,298,610 | 15,302,560,665 RVN |
18:00 | ERN 0.2085 | ERN 3,190,664,385 | 15,302,378,165 RVN |
17:00 | ERN 0.2105 | ERN 3,220,510,770 | 15,302,255,665 RVN |
16:00 | ERN 0.2123 | ERN 3,248,279,010 | 15,302,123,165 RVN |
What was the marketcap of Ravencoin (RVN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ravencoin (RVN) was
ERN 3,203,912,865 with a supply of 15,309,154,695. Yesterday's lowest marketcap value was
ERN 3,153,305,310 and the maximum value was
ERN 3,248,279,010What is the price of Ravencoin (RVN) today in ERN?