What was the price of Ravencoin (RVN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ravencoin (RVN) was
XCD 0.03739 and yesterday's average price was XCD 0.03751, with a minimum price of
XCD 0.03709 and a maximum of
XCD 0.03794 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.03739 | XCD 572,354,429 | 15,306,125,530 RVN |
18:00 | XCD 0.03752 | XCD 574,277,966 | 15,306,013,055 RVN |
17:00 | XCD 0.03761 | XCD 575,718,640 | 15,305,853,095 RVN |
16:00 | XCD 0.03794 | XCD 580,755,261 | 15,305,723,100 RVN |
15:00 | XCD 0.03768 | XCD 576,704,316 | 15,305,525,600 RVN |
14:00 | XCD 0.03746 | XCD 573,358,106 | 15,305,390,600 RVN |
13:00 | XCD 0.03756 | XCD 574,894,568 | 15,305,225,600 RVN |
12:00 | XCD 0.03761 | XCD 575,625,512 | 15,305,103,110 RVN |
11:00 | XCD 0.03759 | XCD 575,256,597 | 15,304,910,610 RVN |
10:00 | XCD 0.03749 | XCD 573,773,479 | 15,304,795,610 RVN |
09:00 | XCD 0.03729 | XCD 570,674,900 | 15,304,665,610 RVN |
08:00 | XCD 0.03753 | XCD 574,308,006 | 15,304,468,110 RVN |
07:00 | XCD 0.03738 | XCD 572,028,372 | 15,304,338,110 RVN |
06:00 | XCD 0.03742 | XCD 572,746,478 | 15,304,198,120 RVN |
05:00 | XCD 0.03736 | XCD 571,770,309 | 15,304,045,625 RVN |
04:00 | XCD 0.03727 | XCD 570,389,567 | 15,303,920,630 RVN |
03:00 | XCD 0.03751 | XCD 574,007,899 | 15,303,723,165 RVN |
02:00 | XCD 0.03763 | XCD 575,814,263 | 15,303,570,665 RVN |
01:00 | XCD 0.03749 | XCD 573,662,069 | 15,303,443,165 RVN |
00:00 | XCD 0.03741 | XCD 572,456,052 | 15,303,278,165 RVN |
23:00 | XCD 0.03783 | XCD 578,907,543 | 15,303,153,165 RVN |
22:00 | XCD 0.03774 | XCD 577,486,052 | 15,303,020,665 RVN |
21:00 | XCD 0.03736 | XCD 571,708,190 | 15,302,845,665 RVN |
20:00 | XCD 0.03709 | XCD 567,594,956 | 15,302,750,665 RVN |
What was the marketcap of Ravencoin (RVN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ravencoin (RVN) was
XCD 572,354,429 with a supply of 15,309,744,690. Yesterday's lowest marketcap value was
XCD 567,594,956 and the maximum value was
XCD 580,755,261What is the price of Ravencoin (RVN) today in XCD?