What was the price of Ravencoin (RVN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ravencoin (RVN) was
NZD 0.02027 and yesterday's average price was NZD 0.01979, with a minimum price of
NZD 0.01897 and a maximum of
NZD 0.02041 (7.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.02027 | NZD 305,470,063 | 15,069,079,752 RVN |
11:00 | NZD 0.02039 | NZD 307,214,514 | 15,068,942,252 RVN |
10:00 | NZD 0.02041 | NZD 307,512,866 | 15,068,749,752 RVN |
09:00 | NZD 0.02033 | NZD 306,369,373 | 15,068,577,252 RVN |
08:00 | NZD 0.02023 | NZD 304,871,720 | 15,068,419,752 RVN |
07:00 | NZD 0.02012 | NZD 303,131,376 | 15,068,312,252 RVN |
06:00 | NZD 0.02011 | NZD 303,026,331 | 15,068,132,252 RVN |
05:00 | NZD 0.02015 | NZD 303,561,326 | 15,068,012,252 RVN |
04:00 | NZD 0.02019 | NZD 304,173,175 | 15,067,792,252 RVN |
03:00 | NZD 0.02010 | NZD 302,897,686 | 15,067,652,252 RVN |
02:00 | NZD 0.01981 | NZD 298,532,284 | 15,067,492,252 RVN |
01:00 | NZD 0.01988 | NZD 299,544,803 | 15,067,349,752 RVN |
00:00 | NZD 0.01989 | NZD 299,633,154 | 15,067,252,252 RVN |
23:00 | NZD 0.01973 | NZD 297,289,871 | 15,067,084,752 RVN |
22:00 | NZD 0.01966 | NZD 296,177,268 | 15,066,979,752 RVN |
21:00 | NZD 0.01934 | NZD 291,328,102 | 15,066,809,752 RVN |
20:00 | NZD 0.01932 | NZD 291,047,029 | 15,066,687,252 RVN |
19:00 | NZD 0.01932 | NZD 291,149,867 | 15,066,477,252 RVN |
18:00 | NZD 0.01933 | NZD 291,276,974 | 15,066,344,752 RVN |
17:00 | NZD 0.01930 | NZD 290,724,494 | 15,066,184,752 RVN |
16:00 | NZD 0.01933 | NZD 291,211,288 | 15,066,062,252 RVN |
15:00 | NZD 0.01952 | NZD 294,016,213 | 15,065,929,752 RVN |
14:00 | NZD 0.01920 | NZD 289,201,991 | 15,065,774,752 RVN |
13:00 | NZD 0.01897 | NZD 285,834,041 | 15,065,594,752 RVN |
What was the marketcap of Ravencoin (RVN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ravencoin (RVN) was
NZD 305,470,063 with a supply of 15,072,649,647. Yesterday's lowest marketcap value was
NZD 285,834,041 and the maximum value was
NZD 307,512,866What is the price of Ravencoin (RVN) today in NZD?