Fear and greed index: 63/100 (Greed)

Yesterday's Ravencoin (RVN) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ravencoin (RVN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ravencoin (RVN) was NZD 0.02027 and yesterday's average price was NZD 0.01979, with a minimum price of NZD 0.01897 and a maximum of NZD 0.02041 (7.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00NZD 0.02027NZD 305,470,06315,069,079,752 RVN
  11:00NZD 0.02039NZD 307,214,51415,068,942,252 RVN
  10:00NZD 0.02041NZD 307,512,86615,068,749,752 RVN
  09:00NZD 0.02033NZD 306,369,37315,068,577,252 RVN
  08:00NZD 0.02023NZD 304,871,72015,068,419,752 RVN
  07:00NZD 0.02012NZD 303,131,37615,068,312,252 RVN
  06:00NZD 0.02011NZD 303,026,33115,068,132,252 RVN
  05:00NZD 0.02015NZD 303,561,32615,068,012,252 RVN
  04:00NZD 0.02019NZD 304,173,17515,067,792,252 RVN
  03:00NZD 0.02010NZD 302,897,68615,067,652,252 RVN
  02:00NZD 0.01981NZD 298,532,28415,067,492,252 RVN
  01:00NZD 0.01988NZD 299,544,80315,067,349,752 RVN
  00:00NZD 0.01989NZD 299,633,15415,067,252,252 RVN
  23:00NZD 0.01973NZD 297,289,87115,067,084,752 RVN
  22:00NZD 0.01966NZD 296,177,26815,066,979,752 RVN
  21:00NZD 0.01934NZD 291,328,10215,066,809,752 RVN
  20:00NZD 0.01932NZD 291,047,02915,066,687,252 RVN
  19:00NZD 0.01932NZD 291,149,86715,066,477,252 RVN
  18:00NZD 0.01933NZD 291,276,97415,066,344,752 RVN
  17:00NZD 0.01930NZD 290,724,49415,066,184,752 RVN
  16:00NZD 0.01933NZD 291,211,28815,066,062,252 RVN
  15:00NZD 0.01952NZD 294,016,21315,065,929,752 RVN
  14:00NZD 0.01920NZD 289,201,99115,065,774,752 RVN
  13:00NZD 0.01897NZD 285,834,04115,065,594,752 RVN

What was the marketcap of Ravencoin (RVN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ravencoin (RVN) was NZD 305,470,063 with a supply of 15,072,649,647. Yesterday's lowest marketcap value was NZD 285,834,041 and the maximum value was NZD 307,512,866

What is the price of Ravencoin (RVN) today in NZD?