What was the price of Ravencoin (RVN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ravencoin (RVN) was
NZD 0.01921 and yesterday's average price was NZD 0.01954, with a minimum price of
NZD 0.01913 and a maximum of
NZD 0.01994 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.01921 | NZD 288,073,596 | 14,992,813,347 RVN |
03:00 | NZD 0.01913 | NZD 286,776,390 | 14,992,630,847 RVN |
02:00 | NZD 0.01926 | NZD 288,710,071 | 14,992,438,347 RVN |
01:00 | NZD 0.01928 | NZD 289,111,009 | 14,992,325,847 RVN |
00:00 | NZD 0.01948 | NZD 292,080,155 | 14,992,215,847 RVN |
23:00 | NZD 0.01954 | NZD 292,931,521 | 14,992,008,367 RVN |
22:00 | NZD 0.01953 | NZD 292,722,301 | 14,991,875,967 RVN |
21:00 | NZD 0.01942 | NZD 291,096,487 | 14,991,708,467 RVN |
20:00 | NZD 0.01937 | NZD 290,373,364 | 14,991,618,467 RVN |
19:00 | NZD 0.01952 | NZD 292,626,879 | 14,991,490,967 RVN |
18:00 | NZD 0.01964 | NZD 294,429,865 | 14,991,275,967 RVN |
17:00 | NZD 0.01963 | NZD 294,325,152 | 14,991,158,467 RVN |
16:00 | NZD 0.01994 | NZD 298,974,673 | 14,991,023,467 RVN |
15:00 | NZD 0.01964 | NZD 294,363,348 | 14,990,803,467 RVN |
14:00 | NZD 0.01932 | NZD 289,669,556 | 14,990,673,467 RVN |
13:00 | NZD 0.01937 | NZD 290,386,696 | 14,990,560,967 RVN |
12:00 | NZD 0.01950 | NZD 292,323,913 | 14,990,378,467 RVN |
11:00 | NZD 0.01961 | NZD 293,985,799 | 14,990,253,467 RVN |
10:00 | NZD 0.01988 | NZD 297,943,477 | 14,990,138,467 RVN |
09:00 | NZD 0.01993 | NZD 298,797,694 | 14,989,950,967 RVN |
08:00 | NZD 0.01983 | NZD 297,303,803 | 14,989,828,467 RVN |
07:00 | NZD 0.01968 | NZD 295,053,256 | 14,989,645,967 RVN |
06:00 | NZD 0.01952 | NZD 292,536,866 | 14,989,525,967 RVN |
05:00 | NZD 0.01964 | NZD 294,330,155 | 14,989,395,967 RVN |
What was the marketcap of Ravencoin (RVN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ravencoin (RVN) was
NZD 288,073,596 with a supply of 14,996,205,832. Yesterday's lowest marketcap value was
NZD 286,776,390 and the maximum value was
NZD 298,974,673What is the price of Ravencoin (RVN) today in NZD?