Fear and greed index: 68/100 (Greed)

Yesterday's Ravencoin (RVN) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ravencoin (RVN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ravencoin (RVN) was NZD 0.02305 and yesterday's average price was NZD 0.02295, with a minimum price of NZD 0.02269 and a maximum of NZD 0.02337 (2.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.02305	NZD 352,727,311	15,305,525,600 RVN
14:00	NZD 0.02291	NZD 350,680,682	15,305,390,600 RVN
13:00	NZD 0.02297	NZD 351,620,422	15,305,225,600 RVN
12:00	NZD 0.02300	NZD 352,067,487	15,305,103,110 RVN
11:00	NZD 0.02299	NZD 351,841,849	15,304,910,610 RVN
10:00	NZD 0.02293	NZD 350,934,735	15,304,795,610 RVN
09:00	NZD 0.02281	NZD 349,039,564	15,304,665,610 RVN
08:00	NZD 0.02295	NZD 351,261,666	15,304,468,110 RVN
07:00	NZD 0.02286	NZD 349,867,383	15,304,338,110 RVN
06:00	NZD 0.02289	NZD 350,306,595	15,304,198,120 RVN
05:00	NZD 0.02285	NZD 349,709,544	15,304,045,625 RVN
04:00	NZD 0.02280	NZD 348,865,047	15,303,920,630 RVN
03:00	NZD 0.02294	NZD 351,078,112	15,303,723,165 RVN
02:00	NZD 0.02301	NZD 352,182,932	15,303,570,665 RVN
01:00	NZD 0.02293	NZD 350,866,594	15,303,443,165 RVN
00:00	NZD 0.02288	NZD 350,128,963	15,303,278,165 RVN
23:00	NZD 0.02314	NZD 354,074,862	15,303,153,165 RVN
22:00	NZD 0.02308	NZD 353,205,441	15,303,020,665 RVN
21:00	NZD 0.02285	NZD 349,671,551	15,302,845,665 RVN
20:00	NZD 0.02269	NZD 347,155,790	15,302,750,665 RVN
19:00	NZD 0.02269	NZD 347,265,145	15,302,560,665 RVN
18:00	NZD 0.02296	NZD 351,268,751	15,302,378,165 RVN
17:00	NZD 0.02317	NZD 354,554,619	15,302,255,665 RVN
16:00	NZD 0.02337	NZD 357,611,698	15,302,123,165 RVN

What was the marketcap of Ravencoin (RVN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ravencoin (RVN) was NZD 352,727,311 with a supply of 15,309,209,690. Yesterday's lowest marketcap value was NZD 347,155,790 and the maximum value was NZD 357,611,698

What is the price of Ravencoin (RVN) today in NZD?