What was the price of Ravencoin (RVN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ravencoin (RVN) was
AUD 0.02121 and yesterday's average price was AUD 0.02127, with a minimum price of
AUD 0.02104 and a maximum of
AUD 0.02152 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AUD 0.02121 | AUD 324,605,515 | 15,306,125,530 RVN |
18:00 | AUD 0.02128 | AUD 325,696,431 | 15,306,013,055 RVN |
17:00 | AUD 0.02133 | AUD 326,513,496 | 15,305,853,095 RVN |
16:00 | AUD 0.02152 | AUD 329,369,969 | 15,305,723,100 RVN |
15:00 | AUD 0.02137 | AUD 327,072,513 | 15,305,525,600 RVN |
14:00 | AUD 0.02125 | AUD 325,174,741 | 15,305,390,600 RVN |
13:00 | AUD 0.02130 | AUD 326,046,131 | 15,305,225,600 RVN |
12:00 | AUD 0.02133 | AUD 326,460,679 | 15,305,103,110 RVN |
11:00 | AUD 0.02132 | AUD 326,251,453 | 15,304,910,610 RVN |
10:00 | AUD 0.02126 | AUD 325,410,316 | 15,304,795,610 RVN |
09:00 | AUD 0.02115 | AUD 323,652,985 | 15,304,665,610 RVN |
08:00 | AUD 0.02128 | AUD 325,713,468 | 15,304,468,110 RVN |
07:00 | AUD 0.02120 | AUD 324,420,595 | 15,304,338,110 RVN |
06:00 | AUD 0.02122 | AUD 324,827,862 | 15,304,198,120 RVN |
05:00 | AUD 0.02119 | AUD 324,274,236 | 15,304,045,625 RVN |
04:00 | AUD 0.02114 | AUD 323,491,161 | 15,303,920,630 RVN |
03:00 | AUD 0.02127 | AUD 325,543,265 | 15,303,723,165 RVN |
02:00 | AUD 0.02134 | AUD 326,567,728 | 15,303,570,665 RVN |
01:00 | AUD 0.02126 | AUD 325,347,131 | 15,303,443,165 RVN |
00:00 | AUD 0.02122 | AUD 324,663,149 | 15,303,278,165 RVN |
23:00 | AUD 0.02145 | AUD 328,322,053 | 15,303,153,165 RVN |
22:00 | AUD 0.02140 | AUD 327,515,867 | 15,303,020,665 RVN |
21:00 | AUD 0.02119 | AUD 324,239,006 | 15,302,845,665 RVN |
20:00 | AUD 0.02104 | AUD 321,906,224 | 15,302,750,665 RVN |
What was the marketcap of Ravencoin (RVN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ravencoin (RVN) was
AUD 324,605,515 with a supply of 15,309,822,190. Yesterday's lowest marketcap value was
AUD 321,906,224 and the maximum value was
AUD 329,369,969What is the price of Ravencoin (RVN) today in AUD?