What was the price of Ravencoin (RVN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ravencoin (RVN) was
AUD 0.02454 and yesterday's average price was AUD 0.02167, with a minimum price of
AUD 0.02050 and a maximum of
AUD 0.02454 (16.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AUD 0.02454 | AUD 373,857,728 | 15,231,769,241 RVN |
23:00 | AUD 0.02388 | AUD 363,722,103 | 15,231,639,241 RVN |
22:00 | AUD 0.02349 | AUD 357,798,371 | 15,231,464,241 RVN |
21:00 | AUD 0.02336 | AUD 355,787,227 | 15,231,344,241 RVN |
20:00 | AUD 0.02422 | AUD 368,905,781 | 15,231,151,741 RVN |
19:00 | AUD 0.02376 | AUD 361,948,021 | 15,231,031,741 RVN |
18:00 | AUD 0.02157 | AUD 328,562,207 | 15,230,896,741 RVN |
17:00 | AUD 0.02197 | AUD 334,595,028 | 15,230,699,241 RVN |
16:00 | AUD 0.02142 | AUD 326,200,618 | 15,230,556,741 RVN |
15:00 | AUD 0.02112 | AUD 321,663,612 | 15,230,449,241 RVN |
14:00 | AUD 0.02111 | AUD 321,461,927 | 15,230,239,241 RVN |
13:00 | AUD 0.02086 | AUD 317,764,572 | 15,230,129,241 RVN |
12:00 | AUD 0.02071 | AUD 315,405,013 | 15,229,944,241 RVN |
11:00 | AUD 0.02065 | AUD 314,492,524 | 15,229,856,741 RVN |
10:00 | AUD 0.02050 | AUD 312,173,199 | 15,229,659,241 RVN |
09:00 | AUD 0.02067 | AUD 314,759,806 | 15,229,531,741 RVN |
08:00 | AUD 0.02091 | AUD 318,478,452 | 15,229,429,241 RVN |
07:00 | AUD 0.02101 | AUD 320,027,372 | 15,229,281,741 RVN |
06:00 | AUD 0.02085 | AUD 317,590,674 | 15,229,069,241 RVN |
05:00 | AUD 0.02052 | AUD 312,437,684 | 15,228,924,241 RVN |
04:00 | AUD 0.02073 | AUD 315,624,079 | 15,228,774,241 RVN |
03:00 | AUD 0.02083 | AUD 317,224,802 | 15,228,656,741 RVN |
02:00 | AUD 0.02065 | AUD 314,453,134 | 15,228,454,241 RVN |
01:00 | AUD 0.02074 | AUD 315,839,213 | 15,228,276,741 RVN |
What was the marketcap of Ravencoin (RVN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ravencoin (RVN) was
AUD 373,857,728 with a supply of 15,235,386,741. Yesterday's lowest marketcap value was
AUD 312,173,199 and the maximum value was
AUD 373,857,728What is the price of Ravencoin (RVN) today in AUD?