What was the price of Ravencoin (RVN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ravencoin (RVN) was
CNY 0.1008 and yesterday's average price was CNY 0.09963, with a minimum price of
CNY 0.09853 and a maximum of
CNY 0.1008 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.1008 | CNY 1,542,776,350 | 15,305,723,100 RVN |
15:00 | CNY 0.1001 | CNY 1,532,015,015 | 15,305,525,600 RVN |
14:00 | CNY 0.09952 | CNY 1,523,125,808 | 15,305,390,600 RVN |
13:00 | CNY 0.09978 | CNY 1,527,207,419 | 15,305,225,600 RVN |
12:00 | CNY 0.09991 | CNY 1,529,149,172 | 15,305,103,110 RVN |
11:00 | CNY 0.09985 | CNY 1,528,169,151 | 15,304,910,610 RVN |
10:00 | CNY 0.09959 | CNY 1,524,229,247 | 15,304,795,610 RVN |
09:00 | CNY 0.09905 | CNY 1,515,997,871 | 15,304,665,610 RVN |
08:00 | CNY 0.09969 | CNY 1,525,649,219 | 15,304,468,110 RVN |
07:00 | CNY 0.09929 | CNY 1,519,593,370 | 15,304,338,110 RVN |
06:00 | CNY 0.09942 | CNY 1,521,501,017 | 15,304,198,120 RVN |
05:00 | CNY 0.09925 | CNY 1,518,907,825 | 15,304,045,625 RVN |
04:00 | CNY 0.09901 | CNY 1,515,239,883 | 15,303,920,630 RVN |
03:00 | CNY 0.09964 | CNY 1,524,851,983 | 15,303,723,165 RVN |
02:00 | CNY 0.09995 | CNY 1,529,650,591 | 15,303,570,665 RVN |
01:00 | CNY 0.09958 | CNY 1,523,933,287 | 15,303,443,165 RVN |
00:00 | CNY 0.09937 | CNY 1,520,729,502 | 15,303,278,165 RVN |
23:00 | CNY 0.1005 | CNY 1,537,867,887 | 15,303,153,165 RVN |
22:00 | CNY 0.1002 | CNY 1,534,091,697 | 15,303,020,665 RVN |
21:00 | CNY 0.09925 | CNY 1,518,742,806 | 15,302,845,665 RVN |
20:00 | CNY 0.09853 | CNY 1,507,816,000 | 15,302,750,665 RVN |
19:00 | CNY 0.09856 | CNY 1,508,290,966 | 15,302,560,665 RVN |
18:00 | CNY 0.09970 | CNY 1,525,679,989 | 15,302,378,165 RVN |
17:00 | CNY 0.1006 | CNY 1,539,951,635 | 15,302,255,665 RVN |
What was the marketcap of Ravencoin (RVN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ravencoin (RVN) was
CNY 1,542,776,350 with a supply of 15,309,327,190. Yesterday's lowest marketcap value was
CNY 1,507,816,000 and the maximum value was
CNY 1,542,776,350What is the price of Ravencoin (RVN) today in CNY?