What was the price of Ravencoin (RVN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ravencoin (RVN) was
CNY 0.1142 and yesterday's average price was CNY 0.1038, with a minimum price of
CNY 0.09569 and a maximum of
CNY 0.1146 (16.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.1142 | CNY 1,739,790,304 | 15,232,404,241 RVN |
03:00 | CNY 0.1120 | CNY 1,706,607,763 | 15,232,224,241 RVN |
02:00 | CNY 0.1129 | CNY 1,720,332,765 | 15,232,081,741 RVN |
01:00 | CNY 0.1111 | CNY 1,692,941,435 | 15,231,864,241 RVN |
00:00 | CNY 0.1146 | CNY 1,745,233,376 | 15,231,769,241 RVN |
23:00 | CNY 0.1115 | CNY 1,697,918,501 | 15,231,639,241 RVN |
22:00 | CNY 0.1097 | CNY 1,670,265,486 | 15,231,464,241 RVN |
21:00 | CNY 0.1090 | CNY 1,660,877,113 | 15,231,344,241 RVN |
20:00 | CNY 0.1131 | CNY 1,722,116,823 | 15,231,151,741 RVN |
19:00 | CNY 0.1109 | CNY 1,689,636,780 | 15,231,031,741 RVN |
18:00 | CNY 0.1007 | CNY 1,533,785,949 | 15,230,896,741 RVN |
17:00 | CNY 0.1026 | CNY 1,561,948,215 | 15,230,699,241 RVN |
16:00 | CNY 0.09998 | CNY 1,522,761,637 | 15,230,556,741 RVN |
15:00 | CNY 0.09859 | CNY 1,501,582,100 | 15,230,449,241 RVN |
14:00 | CNY 0.09853 | CNY 1,500,640,600 | 15,230,239,241 RVN |
13:00 | CNY 0.09740 | CNY 1,483,380,697 | 15,230,129,241 RVN |
12:00 | CNY 0.09668 | CNY 1,472,365,861 | 15,229,944,241 RVN |
11:00 | CNY 0.09640 | CNY 1,468,106,203 | 15,229,856,741 RVN |
10:00 | CNY 0.09569 | CNY 1,457,279,187 | 15,229,659,241 RVN |
09:00 | CNY 0.09648 | CNY 1,469,353,921 | 15,229,531,741 RVN |
08:00 | CNY 0.09762 | CNY 1,486,713,212 | 15,229,429,241 RVN |
07:00 | CNY 0.09810 | CNY 1,493,943,843 | 15,229,281,741 RVN |
06:00 | CNY 0.09735 | CNY 1,482,568,911 | 15,229,069,241 RVN |
05:00 | CNY 0.09577 | CNY 1,458,513,848 | 15,228,924,241 RVN |
What was the marketcap of Ravencoin (RVN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ravencoin (RVN) was
CNY 1,739,790,304 with a supply of 15,236,026,741. Yesterday's lowest marketcap value was
CNY 1,457,279,187 and the maximum value was
CNY 1,745,233,376What is the price of Ravencoin (RVN) today in CNY?