Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Realio Network (RIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Realio Network (RIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Realio Network (RIO) was BHD 0.3388 and yesterday's average price was BHD 0.3283, with a minimum price of BHD 0.3000 and a maximum of BHD 0.3430 (12.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.3388	BHD 21,199,549	62,573,271 RIO
17:00	BHD 0.3426	BHD 21,435,590	62,573,968 RIO
16:00	BHD 0.3429	BHD 21,456,071	62,575,193 RIO
15:00	BHD 0.3430	BHD 21,458,489	62,566,122 RIO
14:00	BHD 0.3363	BHD 21,040,455	62,565,581 RIO
13:00	BHD 0.3404	BHD 21,296,485	62,564,839 RIO
12:00	BHD 0.3407	BHD 21,318,632	62,564,892 RIO
11:00	BHD 0.3379	BHD 21,138,068	62,563,845 RIO
10:00	BHD 0.3344	BHD 20,920,616	62,565,205 RIO
09:00	BHD 0.3339	BHD 20,890,654	62,564,133 RIO
08:00	BHD 0.3326	BHD 20,810,879	62,563,431 RIO
07:00	BHD 0.3368	BHD 21,072,365	62,562,385 RIO
06:00	BHD 0.3338	BHD 20,882,557	62,561,676 RIO
05:00	BHD 0.3375	BHD 21,117,090	62,560,643 RIO
04:00	BHD 0.3310	BHD 20,709,545	62,559,938 RIO
03:00	BHD 0.3333	BHD 20,850,603	62,558,846 RIO
02:00	BHD 0.3399	BHD 21,260,749	62,558,119 RIO
01:00	BHD 0.3159	BHD 19,759,854	62,560,830 RIO
00:00	BHD 0.3052	BHD 19,095,626	62,560,113 RIO
23:00	BHD 0.3033	BHD 18,972,475	62,559,079 RIO
22:00	BHD 0.3040	BHD 19,019,783	62,558,363 RIO
21:00	BHD 0.3055	BHD 19,109,981	62,547,314 RIO
20:00	BHD 0.3085	BHD 19,294,865	62,547,446 RIO
19:00	BHD 0.3000	BHD 18,765,692	62,546,728 RIO

What was the marketcap of Realio Network (RIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Realio Network (RIO) was BHD 21,199,549 with a supply of 62,540,895. Yesterday's lowest marketcap value was BHD 18,765,692 and the maximum value was BHD 21,458,489

What is the price of Realio Network (RIO) today in BHD?