Fear and greed index: 45/100 (Fear)

Yesterday's Realio Network (RIO) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Realio Network (RIO) yesterday in EUR (Euro)?

Yesterday the price of Realio Network (RIO) was €0.1748 and yesterday's average price was €0.1707, with a minimum price of €0.1590 and a maximum of €0.1809 (12.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.1748	€11,447,699	65,479,408 RIO
07:00	€0.1692	€11,082,166	65,479,408 RIO
06:00	€0.1682	€11,012,669	65,479,408 RIO
05:00	€0.1691	€11,070,177	65,479,408 RIO
04:00	€0.1696	€11,104,199	65,479,408 RIO
03:00	€0.1719	€11,256,725	65,479,408 RIO
02:00	€0.1756	€11,496,326	65,479,408 RIO
01:00	€0.1748	€11,444,223	65,479,408 RIO
00:00	€0.1773	€11,612,251	65,479,408 RIO
23:00	€0.1762	€11,539,308	65,479,408 RIO
22:00	€0.1766	€11,563,990	65,479,408 RIO
21:00	€0.1770	€11,592,172	65,479,408 RIO
20:00	€0.1760	€11,524,857	65,479,408 RIO
19:00	€0.1809	€11,845,818	65,479,408 RIO
18:00	€0.1708	€11,184,205	65,479,408 RIO
17:00	€0.1691	€11,074,418	65,479,408 RIO
16:00	€0.1672	€10,949,398	65,479,408 RIO
15:00	€0.1590	€10,409,315	65,479,408 RIO
14:00	€0.1645	€10,770,557	65,479,408 RIO
13:00	€0.1670	€10,936,468	65,479,408 RIO
12:00	€0.1690	€11,066,255	65,479,408 RIO
11:00	€0.1710	€11,199,513	65,479,408 RIO
10:00	€0.1629	€10,667,920	65,479,408 RIO
09:00	€0.1599	€10,471,490	65,479,408 RIO

What was the marketcap of Realio Network (RIO) yesterday in EUR (Euro)?

Yesterday the marketcap of Realio Network (RIO) was €11,447,699 with a supply of 65,479,408. Yesterday's lowest marketcap value was €10,409,315 and the maximum value was €11,845,818

What is the price of Realio Network (RIO) today in EUR?