What was the price of Realio Network (RIO) yesterday in EUR (Euro)?
Yesterday the price of Realio Network (RIO) was
€0.1428 and yesterday's average price was €0.1357, with a minimum price of
€0.1203 and a maximum of
€0.1550 (22.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1428 | €9,353,074 | 65,479,408 RIO |
18:00 | €0.1459 | €9,553,484 | 65,479,408 RIO |
17:00 | €0.1389 | €9,094,533 | 65,479,408 RIO |
16:00 | €0.1455 | €9,527,773 | 65,479,408 RIO |
15:00 | €0.1550 | €10,149,976 | 65,479,408 RIO |
14:00 | €0.1383 | €9,058,073 | 65,479,408 RIO |
13:00 | €0.1375 | €9,002,927 | 65,479,408 RIO |
12:00 | €0.1320 | €8,644,002 | 65,479,408 RIO |
11:00 | €0.1368 | €8,957,594 | 65,479,408 RIO |
10:00 | €0.1326 | €8,685,297 | 65,479,408 RIO |
09:00 | €0.1357 | €8,884,908 | 65,479,408 RIO |
08:00 | €0.1249 | €8,176,025 | 65,479,408 RIO |
07:00 | €0.1203 | €7,880,190 | 65,479,408 RIO |
06:00 | €0.1313 | €8,598,300 | 65,479,408 RIO |
05:00 | €0.1306 | €8,549,407 | 65,479,408 RIO |
04:00 | €0.1276 | €8,354,124 | 65,479,408 RIO |
03:00 | €0.1341 | €8,781,901 | 65,479,408 RIO |
02:00 | €0.1379 | €9,028,103 | 65,479,408 RIO |
01:00 | €0.1361 | €8,910,987 | 65,479,408 RIO |
00:00 | €0.1323 | €8,660,300 | 65,479,408 RIO |
23:00 | €0.1307 | €8,560,143 | 65,479,408 RIO |
22:00 | €0.1332 | €8,721,229 | 65,479,408 RIO |
21:00 | €0.1332 | €8,724,006 | 65,479,408 RIO |
20:00 | €0.1426 | €9,336,917 | 65,479,408 RIO |
What was the marketcap of Realio Network (RIO) yesterday in EUR (Euro)?
Yesterday the marketcap of Realio Network (RIO) was
€9,353,074 with a supply of 65,479,408. Yesterday's lowest marketcap value was
€7,880,190 and the maximum value was
€10,149,976What is the price of Realio Network (RIO) today in EUR?