What was the price of Realio Network (RIO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Realio Network (RIO) was
PEN 0.7556 and yesterday's average price was PEN 0.7846, with a minimum price of
PEN 0.7556 and a maximum of
PEN 0.8183 (7.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PEN 0.7556 | PEN 49,477,575 | 65,479,408 RIO |
20:00 | PEN 0.7809 | PEN 51,133,027 | 65,479,408 RIO |
19:00 | PEN 0.7783 | PEN 50,963,244 | 65,479,408 RIO |
18:00 | PEN 0.7719 | PEN 50,544,821 | 65,479,408 RIO |
17:00 | PEN 0.7926 | PEN 51,901,182 | 65,479,408 RIO |
16:00 | PEN 0.7834 | PEN 51,299,698 | 65,479,408 RIO |
15:00 | PEN 0.7770 | PEN 50,878,482 | 65,479,408 RIO |
14:00 | PEN 0.7749 | PEN 50,741,337 | 65,479,408 RIO |
13:00 | PEN 0.7586 | PEN 49,673,105 | 65,479,408 RIO |
12:00 | PEN 0.7565 | PEN 49,534,024 | 65,479,408 RIO |
11:00 | PEN 0.7812 | PEN 51,153,788 | 65,479,408 RIO |
10:00 | PEN 0.7838 | PEN 51,322,083 | 65,479,408 RIO |
09:00 | PEN 0.7760 | PEN 50,814,371 | 65,479,408 RIO |
08:00 | PEN 0.7777 | PEN 50,921,836 | 65,479,408 RIO |
07:00 | PEN 0.7676 | PEN 50,263,522 | 65,479,408 RIO |
06:00 | PEN 0.7747 | PEN 50,724,778 | 65,479,408 RIO |
05:00 | PEN 0.7892 | PEN 51,674,646 | 65,479,408 RIO |
04:00 | PEN 0.7882 | PEN 51,612,049 | 65,479,408 RIO |
03:00 | PEN 0.8067 | PEN 52,823,456 | 65,479,408 RIO |
02:00 | PEN 0.8072 | PEN 52,855,365 | 65,479,408 RIO |
01:00 | PEN 0.8183 | PEN 53,578,751 | 65,479,408 RIO |
00:00 | PEN 0.8050 | PEN 52,707,999 | 65,479,408 RIO |
23:00 | PEN 0.8094 | PEN 52,998,435 | 65,479,408 RIO |
22:00 | PEN 0.8145 | PEN 53,333,544 | 65,479,408 RIO |
What was the marketcap of Realio Network (RIO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Realio Network (RIO) was
PEN 49,477,575 with a supply of 65,479,408. Yesterday's lowest marketcap value was
PEN 49,477,575 and the maximum value was
PEN 53,578,751What is the price of Realio Network (RIO) today in PEN?