Fear and greed index: 49/100 (Neutral)

Yesterday's Realio Network (RIO) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Realio Network (RIO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Realio Network (RIO) was CAD 0.5453 and yesterday's average price was CAD 0.5321, with a minimum price of CAD 0.4986 and a maximum of CAD 0.5785 (13.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CAD 0.5453CAD 34,880,09563,965,073 RIO
  03:00CAD 0.5491CAD 35,122,79263,964,374 RIO
  02:00CAD 0.5529CAD 35,367,41063,963,297 RIO
  01:00CAD 0.5785CAD 37,002,49663,962,596 RIO
  00:00CAD 0.5779CAD 36,963,97463,965,281 RIO
  23:00CAD 0.5584CAD 35,716,40563,964,583 RIO
  22:00CAD 0.5502CAD 35,190,09763,963,557 RIO
  21:00CAD 0.5438CAD 34,781,60263,962,864 RIO
  20:00CAD 0.5350CAD 34,219,25463,961,803 RIO
  19:00CAD 0.5509CAD 35,236,45863,962,107 RIO
  18:00CAD 0.5413CAD 34,650,59564,012,886 RIO
  17:00CAD 0.5249CAD 33,601,78264,011,823 RIO
  16:00CAD 0.5373CAD 34,394,30164,010,420 RIO
  15:00CAD 0.5348CAD 34,233,93564,009,729 RIO
  14:00CAD 0.5282CAD 33,811,39764,008,258 RIO
  13:00CAD 0.5184CAD 33,183,76464,007,548 RIO
  12:00CAD 0.5131CAD 32,842,53364,006,523 RIO
  11:00CAD 0.5126CAD 32,808,37264,005,372 RIO
  10:00CAD 0.5064CAD 32,411,44864,004,679 RIO
  09:00CAD 0.5036CAD 32,234,28164,003,591 RIO
  08:00CAD 0.5007CAD 32,044,08364,002,881 RIO
  07:00CAD 0.4986CAD 31,916,78964,006,853 RIO
  06:00CAD 0.5039CAD 32,252,37764,006,145 RIO
  05:00CAD 0.5035CAD 32,224,67464,005,052 RIO

What was the marketcap of Realio Network (RIO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Realio Network (RIO) was CAD 34,880,095 with a supply of 64,017,594. Yesterday's lowest marketcap value was CAD 31,916,789 and the maximum value was CAD 37,002,496

What is the price of Realio Network (RIO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact