What was the price of Realio Network (RIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Realio Network (RIO) was
ERN 3.09 and yesterday's average price was ERN 3.21, with a minimum price of
ERN 3.09 and a maximum of
ERN 3.35 (7.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 3.09 | ERN 202,445,070 | 65,479,408 RIO |
20:00 | ERN 3.20 | ERN 209,218,605 | 65,479,408 RIO |
19:00 | ERN 3.18 | ERN 208,523,910 | 65,479,408 RIO |
18:00 | ERN 3.16 | ERN 206,811,870 | 65,479,408 RIO |
17:00 | ERN 3.24 | ERN 212,361,630 | 65,479,408 RIO |
16:00 | ERN 3.21 | ERN 209,900,565 | 65,479,408 RIO |
15:00 | ERN 3.18 | ERN 208,177,095 | 65,479,408 RIO |
14:00 | ERN 3.17 | ERN 207,615,945 | 65,479,408 RIO |
13:00 | ERN 3.10 | ERN 203,245,110 | 65,479,408 RIO |
12:00 | ERN 3.10 | ERN 202,676,040 | 65,479,408 RIO |
11:00 | ERN 3.20 | ERN 209,303,550 | 65,479,408 RIO |
10:00 | ERN 3.21 | ERN 209,992,155 | 65,479,408 RIO |
09:00 | ERN 3.18 | ERN 207,914,775 | 65,479,408 RIO |
08:00 | ERN 3.18 | ERN 208,354,485 | 65,479,408 RIO |
07:00 | ERN 3.14 | ERN 205,660,890 | 65,479,408 RIO |
06:00 | ERN 3.17 | ERN 207,548,190 | 65,479,408 RIO |
05:00 | ERN 3.23 | ERN 211,434,720 | 65,479,408 RIO |
04:00 | ERN 3.23 | ERN 211,178,595 | 65,479,408 RIO |
03:00 | ERN 3.30 | ERN 216,135,255 | 65,479,408 RIO |
02:00 | ERN 3.30 | ERN 216,265,815 | 65,479,408 RIO |
01:00 | ERN 3.35 | ERN 219,225,660 | 65,479,408 RIO |
00:00 | ERN 3.29 | ERN 215,662,845 | 65,479,408 RIO |
23:00 | ERN 3.31 | ERN 216,851,205 | 65,479,408 RIO |
22:00 | ERN 3.33 | ERN 218,222,355 | 65,479,408 RIO |
What was the marketcap of Realio Network (RIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Realio Network (RIO) was
ERN 202,445,070 with a supply of 65,479,408. Yesterday's lowest marketcap value was
ERN 202,445,070 and the maximum value was
ERN 219,225,660What is the price of Realio Network (RIO) today in ERN?