Fear and greed index: 49/100 (Neutral)

Yesterday's Realio Network (RIO) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Realio Network (RIO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Realio Network (RIO) was BRL 2.20 and yesterday's average price was BRL 2.14, with a minimum price of BRL 2.01 and a maximum of BRL 2.33 (13.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 2.20	BRL 140,499,860	63,965,073 RIO
03:00	BRL 2.21	BRL 141,477,463	63,964,374 RIO
02:00	BRL 2.23	BRL 142,462,808	63,963,297 RIO
01:00	BRL 2.33	BRL 149,049,067	63,962,596 RIO
00:00	BRL 2.33	BRL 148,893,895	63,965,281 RIO
23:00	BRL 2.25	BRL 143,868,587	63,964,583 RIO
22:00	BRL 2.22	BRL 141,748,575	63,963,557 RIO
21:00	BRL 2.19	BRL 140,103,122	63,962,864 RIO
20:00	BRL 2.16	BRL 137,837,939	63,961,803 RIO
19:00	BRL 2.22	BRL 141,935,323	63,962,107 RIO
18:00	BRL 2.18	BRL 139,575,419	64,012,886 RIO
17:00	BRL 2.11	BRL 135,350,714	64,011,823 RIO
16:00	BRL 2.16	BRL 138,543,043	64,010,420 RIO
15:00	BRL 2.15	BRL 137,897,078	64,009,729 RIO
14:00	BRL 2.13	BRL 136,195,059	64,008,258 RIO
13:00	BRL 2.09	BRL 133,666,901	64,007,548 RIO
12:00	BRL 2.07	BRL 132,292,394	64,006,523 RIO
11:00	BRL 2.06	BRL 132,154,792	64,005,372 RIO
10:00	BRL 2.04	BRL 130,555,952	64,004,679 RIO
09:00	BRL 2.03	BRL 129,842,309	64,003,591 RIO
08:00	BRL 2.02	BRL 129,076,175	64,002,881 RIO
07:00	BRL 2.01	BRL 128,563,422	64,006,853 RIO
06:00	BRL 2.03	BRL 129,915,202	64,006,145 RIO
05:00	BRL 2.03	BRL 129,803,611	64,005,052 RIO

What was the marketcap of Realio Network (RIO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Realio Network (RIO) was BRL 140,499,860 with a supply of 64,018,282. Yesterday's lowest marketcap value was BRL 128,563,422 and the maximum value was BRL 149,049,067

What is the price of Realio Network (RIO) today in BRL?