Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Realio Network (RIO) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Realio Network (RIO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Realio Network (RIO) was BRL 5.46 and yesterday's average price was BRL 5.29, with a minimum price of BRL 4.84 and a maximum of BRL 5.53 (12.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 5.46	BRL 341,872,247	62,573,271 RIO
17:00	BRL 5.52	BRL 345,678,746	62,573,968 RIO
16:00	BRL 5.53	BRL 346,009,017	62,575,193 RIO
15:00	BRL 5.53	BRL 346,048,024	62,566,122 RIO
14:00	BRL 5.42	BRL 339,306,634	62,565,581 RIO
13:00	BRL 5.49	BRL 343,435,471	62,564,839 RIO
12:00	BRL 5.49	BRL 343,792,626	62,564,892 RIO
11:00	BRL 5.45	BRL 340,880,783	62,563,845 RIO
10:00	BRL 5.39	BRL 337,374,066	62,565,205 RIO
09:00	BRL 5.38	BRL 336,890,885	62,564,133 RIO
08:00	BRL 5.36	BRL 335,604,407	62,563,431 RIO
07:00	BRL 5.43	BRL 339,821,234	62,562,385 RIO
06:00	BRL 5.38	BRL 336,760,313	62,561,676 RIO
05:00	BRL 5.44	BRL 340,542,487	62,560,643 RIO
04:00	BRL 5.34	BRL 333,970,252	62,559,938 RIO
03:00	BRL 5.37	BRL 336,245,002	62,558,846 RIO
02:00	BRL 5.48	BRL 342,859,187	62,558,119 RIO
01:00	BRL 5.09	BRL 318,655,158	62,560,830 RIO
00:00	BRL 4.92	BRL 307,943,562	62,560,113 RIO
23:00	BRL 4.89	BRL 305,957,584	62,559,079 RIO
22:00	BRL 4.90	BRL 306,720,489	62,558,363 RIO
21:00	BRL 4.93	BRL 308,175,057	62,547,314 RIO
20:00	BRL 4.97	BRL 311,156,566	62,547,446 RIO
19:00	BRL 4.84	BRL 302,622,914	62,546,728 RIO

What was the marketcap of Realio Network (RIO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Realio Network (RIO) was BRL 341,872,247 with a supply of 62,540,553. Yesterday's lowest marketcap value was BRL 302,622,914 and the maximum value was BRL 346,048,024

What is the price of Realio Network (RIO) today in BRL?