What was the price of RocketPool (RPL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of RocketPool (RPL) was
CAD 6.29 and yesterday's average price was CAD 6.19, with a minimum price of
CAD 5.66 and a maximum of
CAD 6.45 (12.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 6.29 | CAD 134,068,017 | 21,304,786 RPL |
10:00 | CAD 6.32 | CAD 134,660,153 | 21,304,786 RPL |
09:00 | CAD 6.31 | CAD 134,363,706 | 21,304,786 RPL |
08:00 | CAD 6.30 | CAD 134,324,247 | 21,304,786 RPL |
07:00 | CAD 6.39 | CAD 136,139,377 | 21,304,786 RPL |
06:00 | CAD 6.35 | CAD 135,237,760 | 21,304,786 RPL |
05:00 | CAD 6.45 | CAD 137,338,894 | 21,304,786 RPL |
04:00 | CAD 6.43 | CAD 137,084,957 | 21,304,786 RPL |
03:00 | CAD 6.28 | CAD 133,850,813 | 21,304,786 RPL |
02:00 | CAD 6.23 | CAD 132,680,774 | 21,304,786 RPL |
01:00 | CAD 6.31 | CAD 134,486,713 | 21,304,786 RPL |
00:00 | CAD 6.20 | CAD 132,141,145 | 21,304,786 RPL |
23:00 | CAD 6.25 | CAD 133,136,269 | 21,304,786 RPL |
22:00 | CAD 6.28 | CAD 133,765,032 | 21,304,786 RPL |
21:00 | CAD 6.17 | CAD 131,445,428 | 21,304,786 RPL |
20:00 | CAD 6.06 | CAD 129,021,026 | 21,304,786 RPL |
19:00 | CAD 6.10 | CAD 129,924,484 | 21,304,786 RPL |
18:00 | CAD 6.15 | CAD 131,125,086 | 21,304,786 RPL |
17:00 | CAD 6.02 | CAD 128,186,014 | 21,304,786 RPL |
16:00 | CAD 6.19 | CAD 131,974,675 | 21,304,786 RPL |
15:00 | CAD 5.97 | CAD 127,258,340 | 21,304,786 RPL |
14:00 | CAD 5.92 | CAD 126,088,521 | 21,304,786 RPL |
13:00 | CAD 5.93 | CAD 126,410,577 | 21,304,786 RPL |
12:00 | CAD 5.66 | CAD 120,518,302 | 21,304,786 RPL |
What was the marketcap of RocketPool (RPL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of RocketPool (RPL) was
CAD 134,068,017 with a supply of 21,304,786. Yesterday's lowest marketcap value was
CAD 120,518,302 and the maximum value was
CAD 137,338,894What is the price of RocketPool (RPL) today in CAD?