What was the price of RocketPool (RPL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of RocketPool (RPL) was
CNY 25.48 and yesterday's average price was CNY 25.94, with a minimum price of
CNY 23.49 and a maximum of
CNY 28.63 (17.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 25.48 | CNY 540,756,140 | 21,225,195 RPL |
10:00 | CNY 25.55 | CNY 542,313,032 | 21,225,195 RPL |
09:00 | CNY 25.41 | CNY 539,406,660 | 21,225,195 RPL |
08:00 | CNY 24.24 | CNY 514,410,526 | 21,225,195 RPL |
07:00 | CNY 23.49 | CNY 498,580,811 | 21,225,195 RPL |
06:00 | CNY 24.96 | CNY 529,879,155 | 21,225,195 RPL |
05:00 | CNY 25.12 | CNY 533,186,922 | 21,225,195 RPL |
04:00 | CNY 24.96 | CNY 529,735,458 | 21,225,195 RPL |
03:00 | CNY 25.41 | CNY 539,288,441 | 21,225,195 RPL |
02:00 | CNY 25.92 | CNY 550,079,427 | 21,225,195 RPL |
01:00 | CNY 24.98 | CNY 530,139,395 | 21,225,195 RPL |
00:00 | CNY 25.55 | CNY 542,309,898 | 21,225,195 RPL |
23:00 | CNY 25.48 | CNY 540,756,345 | 21,225,195 RPL |
22:00 | CNY 25.70 | CNY 545,441,983 | 21,225,195 RPL |
21:00 | CNY 25.48 | CNY 540,761,455 | 21,225,195 RPL |
20:00 | CNY 25.55 | CNY 542,309,752 | 21,225,195 RPL |
19:00 | CNY 25.63 | CNY 543,943,243 | 21,225,195 RPL |
18:00 | CNY 26.58 | CNY 564,113,344 | 21,225,195 RPL |
17:00 | CNY 27.31 | CNY 579,603,431 | 21,225,195 RPL |
16:00 | CNY 27.82 | CNY 590,480,658 | 21,225,195 RPL |
15:00 | CNY 27.75 | CNY 588,926,724 | 21,225,195 RPL |
14:00 | CNY 27.46 | CNY 582,738,415 | 21,225,195 RPL |
13:00 | CNY 28.04 | CNY 595,150,797 | 21,225,195 RPL |
12:00 | CNY 28.63 | CNY 607,573,553 | 21,225,195 RPL |
What was the marketcap of RocketPool (RPL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of RocketPool (RPL) was
CNY 540,756,140 with a supply of 21,225,195. Yesterday's lowest marketcap value was
CNY 498,580,811 and the maximum value was
CNY 607,573,553What is the price of RocketPool (RPL) today in CNY?