What was the price of RocketPool (RPL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of RocketPool (RPL) was
NZD 8.16 and yesterday's average price was NZD 8.06, with a minimum price of
NZD 7.89 and a maximum of
NZD 8.20 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 8.16 | NZD 175,112,098 | 21,464,863 RPL |
12:00 | NZD 8.14 | NZD 174,627,907 | 21,464,863 RPL |
11:00 | NZD 8.14 | NZD 174,748,764 | 21,464,863 RPL |
10:00 | NZD 8.15 | NZD 175,040,579 | 21,464,863 RPL |
09:00 | NZD 8.11 | NZD 174,042,228 | 21,464,863 RPL |
08:00 | NZD 8.13 | NZD 174,590,002 | 21,464,863 RPL |
07:00 | NZD 8.04 | NZD 172,481,262 | 21,464,863 RPL |
06:00 | NZD 8.01 | NZD 171,832,105 | 21,464,863 RPL |
05:00 | NZD 8.01 | NZD 171,838,990 | 21,464,863 RPL |
04:00 | NZD 8.03 | NZD 172,384,500 | 21,464,863 RPL |
03:00 | NZD 8.03 | NZD 172,323,663 | 21,464,863 RPL |
02:00 | NZD 8.05 | NZD 172,830,390 | 21,464,863 RPL |
01:00 | NZD 8.05 | NZD 172,854,902 | 21,464,863 RPL |
00:00 | NZD 8.07 | NZD 173,223,074 | 21,464,863 RPL |
23:00 | NZD 8.08 | NZD 173,521,408 | 21,464,863 RPL |
22:00 | NZD 8.05 | NZD 172,852,311 | 21,464,863 RPL |
21:00 | NZD 7.99 | NZD 171,410,438 | 21,464,863 RPL |
20:00 | NZD 7.89 | NZD 169,332,345 | 21,464,863 RPL |
19:00 | NZD 7.89 | NZD 169,272,751 | 21,464,863 RPL |
18:00 | NZD 8.00 | NZD 171,624,798 | 21,464,863 RPL |
17:00 | NZD 8.14 | NZD 174,670,367 | 21,464,863 RPL |
16:00 | NZD 8.20 | NZD 176,070,685 | 21,464,863 RPL |
15:00 | NZD 8.04 | NZD 172,646,159 | 21,464,863 RPL |
14:00 | NZD 8.07 | NZD 173,163,763 | 21,464,863 RPL |
What was the marketcap of RocketPool (RPL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of RocketPool (RPL) was
NZD 175,112,098 with a supply of 21,464,863. Yesterday's lowest marketcap value was
NZD 169,272,751 and the maximum value was
NZD 176,070,685What is the price of RocketPool (RPL) today in NZD?