What was the price of RocketPool (RPL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of RocketPool (RPL) was
NZD 7.60 and yesterday's average price was NZD 7.48, with a minimum price of
NZD 6.83 and a maximum of
NZD 7.79 (12.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 7.60 | NZD 161,917,181 | 21,304,786 RPL |
10:00 | NZD 7.63 | NZD 162,632,319 | 21,304,786 RPL |
09:00 | NZD 7.62 | NZD 162,274,292 | 21,304,786 RPL |
08:00 | NZD 7.61 | NZD 162,226,637 | 21,304,786 RPL |
07:00 | NZD 7.72 | NZD 164,418,813 | 21,304,786 RPL |
06:00 | NZD 7.67 | NZD 163,329,909 | 21,304,786 RPL |
05:00 | NZD 7.79 | NZD 165,867,499 | 21,304,786 RPL |
04:00 | NZD 7.77 | NZD 165,560,813 | 21,304,786 RPL |
03:00 | NZD 7.59 | NZD 161,654,860 | 21,304,786 RPL |
02:00 | NZD 7.52 | NZD 160,241,775 | 21,304,786 RPL |
01:00 | NZD 7.62 | NZD 162,422,851 | 21,304,786 RPL |
00:00 | NZD 7.49 | NZD 159,590,052 | 21,304,786 RPL |
23:00 | NZD 7.55 | NZD 160,791,887 | 21,304,786 RPL |
22:00 | NZD 7.58 | NZD 161,551,259 | 21,304,786 RPL |
21:00 | NZD 7.45 | NZD 158,749,817 | 21,304,786 RPL |
20:00 | NZD 7.31 | NZD 155,821,809 | 21,304,786 RPL |
19:00 | NZD 7.37 | NZD 156,912,936 | 21,304,786 RPL |
18:00 | NZD 7.43 | NZD 158,362,932 | 21,304,786 RPL |
17:00 | NZD 7.27 | NZD 154,813,344 | 21,304,786 RPL |
16:00 | NZD 7.48 | NZD 159,389,001 | 21,304,786 RPL |
15:00 | NZD 7.21 | NZD 153,692,970 | 21,304,786 RPL |
14:00 | NZD 7.15 | NZD 152,280,152 | 21,304,786 RPL |
13:00 | NZD 7.17 | NZD 152,669,107 | 21,304,786 RPL |
12:00 | NZD 6.83 | NZD 145,552,863 | 21,304,786 RPL |
What was the marketcap of RocketPool (RPL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of RocketPool (RPL) was
NZD 161,917,181 with a supply of 21,304,786. Yesterday's lowest marketcap value was
NZD 145,552,863 and the maximum value was
NZD 165,867,499What is the price of RocketPool (RPL) today in NZD?