What was the price of RocketPool (RPL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of RocketPool (RPL) was
NZD 7.50 and yesterday's average price was NZD 7.82, with a minimum price of
NZD 7.50 and a maximum of
NZD 8.07 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 7.50 | NZD 159,166,381 | 21,225,195 RPL |
01:00 | NZD 7.61 | NZD 161,455,667 | 21,225,195 RPL |
00:00 | NZD 7.76 | NZD 164,759,508 | 21,225,195 RPL |
23:00 | NZD 7.80 | NZD 165,473,830 | 21,225,195 RPL |
22:00 | NZD 7.82 | NZD 165,916,433 | 21,225,195 RPL |
21:00 | NZD 7.79 | NZD 165,423,470 | 21,225,195 RPL |
20:00 | NZD 7.76 | NZD 164,710,711 | 21,225,195 RPL |
19:00 | NZD 7.81 | NZD 165,769,034 | 21,225,195 RPL |
18:00 | NZD 7.94 | NZD 168,431,924 | 21,225,195 RPL |
17:00 | NZD 7.95 | NZD 168,769,857 | 21,225,195 RPL |
16:00 | NZD 8.04 | NZD 170,577,253 | 21,225,195 RPL |
15:00 | NZD 7.86 | NZD 166,924,412 | 21,225,195 RPL |
14:00 | NZD 7.80 | NZD 165,461,107 | 21,225,195 RPL |
13:00 | NZD 7.76 | NZD 164,737,993 | 21,225,195 RPL |
12:00 | NZD 7.74 | NZD 164,305,450 | 21,225,195 RPL |
11:00 | NZD 7.76 | NZD 164,795,339 | 21,225,195 RPL |
10:00 | NZD 8.00 | NZD 169,846,700 | 21,225,195 RPL |
09:00 | NZD 8.07 | NZD 171,346,568 | 21,225,195 RPL |
08:00 | NZD 7.86 | NZD 166,890,749 | 21,225,195 RPL |
07:00 | NZD 7.85 | NZD 166,593,289 | 21,225,195 RPL |
06:00 | NZD 7.78 | NZD 165,068,458 | 21,225,195 RPL |
05:00 | NZD 7.78 | NZD 165,082,565 | 21,225,195 RPL |
04:00 | NZD 7.78 | NZD 165,040,677 | 21,225,195 RPL |
03:00 | NZD 7.80 | NZD 165,456,754 | 21,225,195 RPL |
What was the marketcap of RocketPool (RPL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of RocketPool (RPL) was
NZD 159,166,381 with a supply of 21,225,195. Yesterday's lowest marketcap value was
NZD 159,166,381 and the maximum value was
NZD 171,346,568What is the price of RocketPool (RPL) today in NZD?