What was the price of RocketPool (RPL) yesterday in EUR (Euro)?
Yesterday the price of RocketPool (RPL) was
€9.52 and yesterday's average price was €9.12, with a minimum price of
€8.87 and a maximum of
€9.52 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €9.52 | €197,218,270 | 20,706,748 RPL |
03:00 | €9.43 | €195,230,764 | 20,706,748 RPL |
02:00 | €9.23 | €191,086,515 | 20,706,748 RPL |
01:00 | €9.21 | €190,735,895 | 20,706,748 RPL |
00:00 | €9.26 | €191,829,035 | 20,706,748 RPL |
23:00 | €9.31 | €192,750,312 | 20,706,748 RPL |
22:00 | €9.12 | €188,879,276 | 20,706,748 RPL |
21:00 | €9.18 | €190,183,729 | 20,706,748 RPL |
20:00 | €9.21 | €190,737,916 | 20,706,748 RPL |
19:00 | €9.22 | €190,952,903 | 20,706,748 RPL |
18:00 | €9.28 | €192,219,471 | 20,706,748 RPL |
17:00 | €9.23 | €191,102,153 | 20,706,748 RPL |
16:00 | €9.04 | €187,214,468 | 20,706,748 RPL |
15:00 | €9.00 | €186,286,506 | 20,706,748 RPL |
14:00 | €9.09 | €188,139,658 | 20,706,748 RPL |
13:00 | €8.97 | €185,735,531 | 20,706,748 RPL |
12:00 | €8.99 | €186,100,357 | 20,706,748 RPL |
11:00 | €8.99 | €186,188,818 | 20,706,748 RPL |
10:00 | €8.89 | €184,129,273 | 20,706,748 RPL |
09:00 | €8.87 | €183,687,870 | 20,706,748 RPL |
08:00 | €8.96 | €185,540,531 | 20,706,748 RPL |
07:00 | €8.89 | €184,060,749 | 20,706,748 RPL |
06:00 | €8.89 | €184,123,851 | 20,706,748 RPL |
05:00 | €9.00 | €186,289,062 | 20,706,748 RPL |
What was the marketcap of RocketPool (RPL) yesterday in EUR (Euro)?
Yesterday the marketcap of RocketPool (RPL) was
€197,218,270 with a supply of 20,706,748. Yesterday's lowest marketcap value was
€183,687,870 and the maximum value was
€197,218,270What is the price of RocketPool (RPL) today in EUR?