What was the price of RocketPool (RPL) yesterday in EUR (Euro)?
Yesterday the price of RocketPool (RPL) was
€3.96 and yesterday's average price was €4.13, with a minimum price of
€3.96 and a maximum of
€4.27 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €3.96 | €84,113,577 | 21,225,195 RPL |
01:00 | €4.02 | €85,323,380 | 21,225,195 RPL |
00:00 | €4.10 | €87,069,339 | 21,225,195 RPL |
23:00 | €4.12 | €87,446,831 | 21,225,195 RPL |
22:00 | €4.13 | €87,680,731 | 21,225,195 RPL |
21:00 | €4.12 | €87,420,218 | 21,225,195 RPL |
20:00 | €4.10 | €87,043,551 | 21,225,195 RPL |
19:00 | €4.13 | €87,602,836 | 21,225,195 RPL |
18:00 | €4.19 | €89,010,075 | 21,225,195 RPL |
17:00 | €4.20 | €89,188,660 | 21,225,195 RPL |
16:00 | €4.25 | €90,143,803 | 21,225,195 RPL |
15:00 | €4.16 | €88,213,411 | 21,225,195 RPL |
14:00 | €4.12 | €87,440,108 | 21,225,195 RPL |
13:00 | €4.10 | €87,057,969 | 21,225,195 RPL |
12:00 | €4.09 | €86,829,386 | 21,225,195 RPL |
11:00 | €4.10 | €87,088,274 | 21,225,195 RPL |
10:00 | €4.23 | €89,757,732 | 21,225,195 RPL |
09:00 | €4.27 | €90,550,358 | 21,225,195 RPL |
08:00 | €4.16 | €88,195,621 | 21,225,195 RPL |
07:00 | €4.15 | €88,038,424 | 21,225,195 RPL |
06:00 | €4.11 | €87,232,607 | 21,225,195 RPL |
05:00 | €4.11 | €87,240,062 | 21,225,195 RPL |
04:00 | €4.11 | €87,217,926 | 21,225,195 RPL |
03:00 | €4.12 | €87,437,808 | 21,225,195 RPL |
What was the marketcap of RocketPool (RPL) yesterday in EUR (Euro)?
Yesterday the marketcap of RocketPool (RPL) was
€84,113,577 with a supply of 21,225,195. Yesterday's lowest marketcap value was
€84,113,577 and the maximum value was
€90,550,358What is the price of RocketPool (RPL) today in EUR?