What was the price of RocketPool (RPL) yesterday in EUR (Euro)?
Yesterday the price of RocketPool (RPL) was
€4.69 and yesterday's average price was €4.63, with a minimum price of
€4.43 and a maximum of
€4.79 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €4.69 | €99,242,161 | 21,145,902 RPL |
07:00 | €4.59 | €97,128,093 | 21,145,902 RPL |
06:00 | €4.63 | €97,876,790 | 21,145,902 RPL |
05:00 | €4.58 | €96,923,811 | 21,145,902 RPL |
04:00 | €4.58 | €96,763,937 | 21,145,902 RPL |
03:00 | €4.64 | €98,140,347 | 21,145,902 RPL |
02:00 | €4.72 | €99,865,040 | 21,145,902 RPL |
01:00 | €4.67 | €98,693,433 | 21,145,902 RPL |
00:00 | €4.65 | €98,431,510 | 21,145,902 RPL |
23:00 | €4.69 | €99,275,094 | 21,145,902 RPL |
22:00 | €4.71 | €99,656,836 | 21,145,902 RPL |
21:00 | €4.69 | €99,264,531 | 21,145,902 RPL |
20:00 | €4.70 | €99,289,716 | 21,145,902 RPL |
19:00 | €4.79 | €101,371,138 | 21,145,902 RPL |
18:00 | €4.60 | €97,333,000 | 21,145,902 RPL |
17:00 | €4.70 | €99,453,090 | 21,145,902 RPL |
16:00 | €4.78 | €101,076,758 | 21,145,902 RPL |
15:00 | €4.43 | €93,631,296 | 21,145,902 RPL |
14:00 | €4.70 | €99,478,617 | 21,145,902 RPL |
13:00 | €4.53 | €95,768,980 | 21,145,902 RPL |
12:00 | €4.54 | €96,003,934 | 21,145,902 RPL |
11:00 | €4.55 | €96,175,652 | 21,145,902 RPL |
10:00 | €4.50 | €95,231,216 | 21,145,902 RPL |
09:00 | €4.52 | €95,612,791 | 21,145,902 RPL |
What was the marketcap of RocketPool (RPL) yesterday in EUR (Euro)?
Yesterday the marketcap of RocketPool (RPL) was
€99,242,161 with a supply of 21,145,902. Yesterday's lowest marketcap value was
€93,631,296 and the maximum value was
€101,371,138What is the price of RocketPool (RPL) today in EUR?