What was the price of RocketPool (RPL) yesterday in EUR (Euro)?
Yesterday the price of RocketPool (RPL) was
€6.78 and yesterday's average price was €6.73, with a minimum price of
€6.50 and a maximum of
€6.92 (6.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €6.78 | €143,320,274 | 21,145,902 RPL |
03:00 | €6.80 | €143,708,407 | 21,145,902 RPL |
02:00 | €6.83 | €144,332,321 | 21,145,902 RPL |
01:00 | €6.91 | €146,159,397 | 21,145,902 RPL |
00:00 | €6.92 | €146,352,415 | 21,145,902 RPL |
23:00 | €6.87 | €145,303,659 | 21,145,902 RPL |
22:00 | €6.83 | €144,330,875 | 21,145,902 RPL |
21:00 | €6.81 | €143,908,846 | 21,145,902 RPL |
20:00 | €6.82 | €144,298,134 | 21,145,902 RPL |
19:00 | €6.83 | €144,526,786 | 21,145,902 RPL |
18:00 | €6.86 | €145,136,593 | 21,145,902 RPL |
17:00 | €6.85 | €144,910,885 | 21,145,902 RPL |
16:00 | €6.76 | €142,915,955 | 21,145,902 RPL |
15:00 | €6.71 | €141,862,055 | 21,145,902 RPL |
14:00 | €6.67 | €141,096,700 | 21,145,902 RPL |
13:00 | €6.72 | €142,058,510 | 21,145,902 RPL |
12:00 | €6.67 | €141,073,648 | 21,145,902 RPL |
11:00 | €6.60 | €139,466,850 | 21,145,902 RPL |
10:00 | €6.59 | €139,441,148 | 21,145,902 RPL |
09:00 | €6.55 | €138,468,677 | 21,145,902 RPL |
08:00 | €6.52 | €137,862,592 | 21,145,902 RPL |
07:00 | €6.50 | €137,553,763 | 21,145,902 RPL |
06:00 | €6.57 | €138,861,055 | 21,145,902 RPL |
05:00 | €6.57 | €138,872,846 | 21,145,902 RPL |
What was the marketcap of RocketPool (RPL) yesterday in EUR (Euro)?
Yesterday the marketcap of RocketPool (RPL) was
€143,320,274 with a supply of 21,145,902. Yesterday's lowest marketcap value was
€137,553,763 and the maximum value was
€146,352,415What is the price of RocketPool (RPL) today in EUR?