Fear and greed index: 78/100 (Extreme Greed)

Yesterday's RocketPool (RPL) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of RocketPool (RPL) yesterday in CHF (Swiss Franc)?

Yesterday the price of RocketPool (RPL) was CHF 9.69 and yesterday's average price was CHF 9.55, with a minimum price of CHF 9.23 and a maximum of CHF 9.81 (5.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CHF 9.69	CHF 201,826,004	20,831,680 RPL
20:00	CHF 9.59	CHF 199,874,893	20,831,680 RPL
19:00	CHF 9.67	CHF 201,524,906	20,831,680 RPL
18:00	CHF 9.61	CHF 200,091,235	20,831,680 RPL
17:00	CHF 9.64	CHF 200,778,931	20,831,680 RPL
16:00	CHF 9.64	CHF 200,759,910	20,831,680 RPL
15:00	CHF 9.56	CHF 199,146,300	20,831,680 RPL
14:00	CHF 9.62	CHF 200,369,856	20,831,680 RPL
13:00	CHF 9.63	CHF 200,548,117	20,831,680 RPL
12:00	CHF 9.77	CHF 203,525,498	20,831,680 RPL
11:00	CHF 9.79	CHF 203,877,568	20,831,680 RPL
10:00	CHF 9.74	CHF 202,931,555	20,831,680 RPL
09:00	CHF 9.79	CHF 204,025,428	20,831,680 RPL
08:00	CHF 9.81	CHF 204,393,615	20,831,680 RPL
07:00	CHF 9.77	CHF 203,555,993	20,831,680 RPL
06:00	CHF 9.61	CHF 200,233,983	20,831,680 RPL
05:00	CHF 9.29	CHF 193,460,870	20,831,680 RPL
04:00	CHF 9.24	CHF 192,534,866	20,831,680 RPL
03:00	CHF 9.23	CHF 192,377,056	20,831,680 RPL
02:00	CHF 9.25	CHF 192,747,844	20,831,680 RPL
01:00	CHF 9.32	CHF 194,235,160	20,831,680 RPL
00:00	CHF 9.34	CHF 194,571,964	20,831,680 RPL
23:00	CHF 9.31	CHF 194,030,198	20,831,680 RPL
22:00	CHF 9.29	CHF 193,492,508	20,831,680 RPL

What was the marketcap of RocketPool (RPL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of RocketPool (RPL) was CHF 201,826,004 with a supply of 20,831,680. Yesterday's lowest marketcap value was CHF 192,377,056 and the maximum value was CHF 204,393,615

What is the price of RocketPool (RPL) today in CHF?