What was the price of RocketPool (RPL) yesterday in CHF (Swiss Franc)?
Yesterday the price of RocketPool (RPL) was
CHF 4.52 and yesterday's average price was CHF 4.60, with a minimum price of
CHF 4.50 and a maximum of
CHF 4.86 (7.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 4.52 | CHF 97,067,451 | 21,464,863 RPL |
11:00 | CHF 4.53 | CHF 97,178,767 | 21,464,863 RPL |
10:00 | CHF 4.50 | CHF 96,644,717 | 21,464,863 RPL |
09:00 | CHF 4.53 | CHF 97,263,869 | 21,464,863 RPL |
08:00 | CHF 4.58 | CHF 98,387,143 | 21,464,863 RPL |
07:00 | CHF 4.55 | CHF 97,672,905 | 21,464,863 RPL |
06:00 | CHF 4.56 | CHF 97,803,460 | 21,464,863 RPL |
05:00 | CHF 4.57 | CHF 98,036,217 | 21,464,863 RPL |
04:00 | CHF 4.57 | CHF 98,025,120 | 21,464,863 RPL |
03:00 | CHF 4.56 | CHF 97,878,085 | 21,464,863 RPL |
02:00 | CHF 4.57 | CHF 98,070,101 | 21,464,863 RPL |
01:00 | CHF 4.62 | CHF 99,092,406 | 21,464,863 RPL |
00:00 | CHF 4.56 | CHF 97,866,756 | 21,464,863 RPL |
23:00 | CHF 4.58 | CHF 98,214,574 | 21,464,863 RPL |
22:00 | CHF 4.58 | CHF 98,208,061 | 21,464,863 RPL |
21:00 | CHF 4.60 | CHF 98,690,625 | 21,464,863 RPL |
20:00 | CHF 4.56 | CHF 97,833,973 | 21,464,863 RPL |
19:00 | CHF 4.57 | CHF 98,144,327 | 21,464,863 RPL |
18:00 | CHF 4.61 | CHF 98,869,655 | 21,464,863 RPL |
17:00 | CHF 4.67 | CHF 100,295,044 | 21,464,863 RPL |
16:00 | CHF 4.71 | CHF 101,110,014 | 21,464,863 RPL |
15:00 | CHF 4.75 | CHF 102,017,977 | 21,464,863 RPL |
14:00 | CHF 4.86 | CHF 104,232,302 | 21,464,863 RPL |
13:00 | CHF 4.70 | CHF 100,802,810 | 21,464,863 RPL |
What was the marketcap of RocketPool (RPL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of RocketPool (RPL) was
CHF 97,067,451 with a supply of 21,464,863. Yesterday's lowest marketcap value was
CHF 96,644,717 and the maximum value was
CHF 104,232,302What is the price of RocketPool (RPL) today in CHF?