What was the price of RocketPool (RPL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of RocketPool (RPL) was
CRC 5,502 and yesterday's average price was CRC 5,266, with a minimum price of
CRC 5,124 and a maximum of
CRC 5,502 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 5,502 | CRC 113,922,411,134 | 20,706,748 RPL |
03:00 | CRC 5,446 | CRC 112,774,335,514 | 20,706,748 RPL |
02:00 | CRC 5,331 | CRC 110,380,425,162 | 20,706,748 RPL |
01:00 | CRC 5,321 | CRC 110,177,890,870 | 20,706,748 RPL |
00:00 | CRC 5,351 | CRC 110,809,339,578 | 20,706,748 RPL |
23:00 | CRC 5,377 | CRC 111,341,511,571 | 20,706,748 RPL |
22:00 | CRC 5,269 | CRC 109,105,422,118 | 20,706,748 RPL |
21:00 | CRC 5,305 | CRC 109,858,934,363 | 20,706,748 RPL |
20:00 | CRC 5,321 | CRC 110,179,058,576 | 20,706,748 RPL |
19:00 | CRC 5,327 | CRC 110,303,244,791 | 20,706,748 RPL |
18:00 | CRC 5,362 | CRC 111,034,873,426 | 20,706,748 RPL |
17:00 | CRC 5,331 | CRC 110,389,458,835 | 20,706,748 RPL |
16:00 | CRC 5,223 | CRC 108,143,751,856 | 20,706,748 RPL |
15:00 | CRC 5,197 | CRC 107,607,718,050 | 20,706,748 RPL |
14:00 | CRC 5,248 | CRC 108,678,184,208 | 20,706,748 RPL |
13:00 | CRC 5,181 | CRC 107,289,448,915 | 20,706,748 RPL |
12:00 | CRC 5,192 | CRC 107,500,189,755 | 20,706,748 RPL |
11:00 | CRC 5,194 | CRC 107,551,288,780 | 20,706,748 RPL |
10:00 | CRC 5,137 | CRC 106,361,600,190 | 20,706,748 RPL |
09:00 | CRC 5,124 | CRC 106,106,625,254 | 20,706,748 RPL |
08:00 | CRC 5,176 | CRC 107,176,808,286 | 20,706,748 RPL |
07:00 | CRC 5,135 | CRC 106,322,017,248 | 20,706,748 RPL |
06:00 | CRC 5,136 | CRC 106,358,468,193 | 20,706,748 RPL |
05:00 | CRC 5,197 | CRC 107,609,194,245 | 20,706,748 RPL |
What was the marketcap of RocketPool (RPL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of RocketPool (RPL) was
CRC 113,922,411,134 with a supply of 20,706,748. Yesterday's lowest marketcap value was
CRC 106,106,625,254 and the maximum value was
CRC 113,922,411,134What is the price of RocketPool (RPL) today in CRC?