What was the price of Ruff (RUFF) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ruff (RUFF) was
CRC 0.08789 and yesterday's average price was CRC 0.06983, with a minimum price of
CRC 0.08650 and a maximum of
CRC 0.08995 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.08789 | CRC 165,227,754 | 1,880,000,000 RUFF |
13:00 | CRC 0.08800 | CRC 165,433,759 | 1,880,000,000 RUFF |
12:00 | CRC 0.08805 | CRC 165,535,209 | 1,880,000,000 RUFF |
11:00 | CRC 0.08790 | CRC 165,244,835 | 1,880,000,000 RUFF |
10:00 | CRC 0.08810 | CRC 165,633,553 | 1,880,000,000 RUFF |
09:00 | CRC 0.08795 | CRC 165,343,179 | 1,880,000,000 RUFF |
08:00 | CRC 0.08800 | CRC 165,440,488 | 1,880,000,000 RUFF |
07:00 | CRC 0.08763 | CRC 164,737,070 | 1,880,000,000 RUFF |
06:00 | CRC 0.08779 | CRC 165,050,218 | 1,880,000,000 RUFF |
00:00 | CRC 0.08650 | CRC 162,628,885 | 1,880,000,000 RUFF |
23:00 | CRC 0.08650 | CRC 162,627,850 | 1,880,000,000 RUFF |
22:00 | CRC 0.08764 | CRC 164,769,678 | 1,880,000,000 RUFF |
19:00 | CRC 0.08912 | CRC 167,547,638 | 1,880,000,000 RUFF |
18:00 | CRC 0.08995 | CRC 169,100,438 | 1,880,000,000 RUFF |
10:00 | CRC 0.08968 | CRC 168,605,612 | 1,880,000,000 RUFF |
09:00 | CRC 0.08895 | CRC 167,226,208 | 1,880,000,000 RUFF |
07:00 | CRC 0.08925 | CRC 167,789,357 | 1,880,000,000 RUFF |
04:00 | CRC 0.08847 | CRC 166,316,785 | 1,880,000,000 RUFF |
02:00 | CRC 0.08865 | CRC 166,666,165 | 1,880,000,000 RUFF |
0:00 | CRC 0.00 | CRC 0 | 0 RUFF |
0:00 | CRC 0.00 | CRC 0 | 0 RUFF |
0:00 | CRC 0.00 | CRC 0 | 0 RUFF |
0:00 | CRC 0.00 | CRC 0 | 0 RUFF |
0:00 | CRC 0.00 | CRC 0 | 0 RUFF |
What was the marketcap of Ruff (RUFF) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ruff (RUFF) was
CRC 165,227,754 with a supply of 1,880,000,000. Yesterday's lowest marketcap value was
CRC 162,627,850 and the maximum value was
CRC 169,100,438What is the price of Ruff (RUFF) today in CRC?