Fear and greed index: 45/100 (Fear)

Yesterday's Ruff (RUFF) Price in CRC (Costa Rican Colon)

1 USD = 511.37 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ruff (RUFF) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ruff (RUFF) was CRC 0.06169 and yesterday's average price was CRC 0.06155, with a minimum price of CRC 0.06060 and a maximum of CRC 0.06246 (2.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.06169	CRC 115,983,718	1,880,000,000 RUFF
01:00	CRC 0.06175	CRC 116,081,900	1,880,000,000 RUFF
00:00	CRC 0.06179	CRC 116,170,878	1,880,000,000 RUFF
23:00	CRC 0.06180	CRC 116,187,753	1,880,000,000 RUFF
22:00	CRC 0.06221	CRC 116,946,619	1,880,000,000 RUFF
21:00	CRC 0.06226	CRC 117,057,074	1,880,000,000 RUFF
20:00	CRC 0.06226	CRC 117,043,778	1,880,000,000 RUFF
19:00	CRC 0.06231	CRC 117,140,937	1,880,000,000 RUFF
18:00	CRC 0.06231	CRC 117,139,915	1,880,000,000 RUFF
17:00	CRC 0.06246	CRC 117,419,631	1,880,000,000 RUFF
16:00	CRC 0.06235	CRC 117,214,574	1,880,000,000 RUFF
15:00	CRC 0.06235	CRC 117,224,801	1,880,000,000 RUFF
14:00	CRC 0.06231	CRC 117,133,267	1,880,000,000 RUFF
13:00	CRC 0.06246	CRC 117,417,586	1,880,000,000 RUFF
12:00	CRC 0.06061	CRC 113,946,952	1,880,000,000 RUFF
11:00	CRC 0.06066	CRC 114,046,156	1,880,000,000 RUFF
10:00	CRC 0.06067	CRC 114,052,804	1,880,000,000 RUFF
09:00	CRC 0.06071	CRC 114,139,736	1,880,000,000 RUFF
08:00	CRC 0.06071	CRC 114,141,270	1,880,000,000 RUFF
07:00	CRC 0.06066	CRC 114,045,645	1,880,000,000 RUFF
06:00	CRC 0.06066	CRC 114,031,327	1,880,000,000 RUFF
05:00	CRC 0.06065	CRC 114,030,815	1,880,000,000 RUFF
04:00	CRC 0.06060	CRC 113,934,167	1,880,000,000 RUFF
03:00	CRC 0.06086	CRC 114,421,498	1,880,000,000 RUFF

What was the marketcap of Ruff (RUFF) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ruff (RUFF) was CRC 115,983,718 with a supply of 1,880,000,000. Yesterday's lowest marketcap value was CRC 113,934,167 and the maximum value was CRC 117,419,631

What is the price of Ruff (RUFF) today in CRC?