Fear and greed index: 68/100 (Greed)

Yesterday's Ruff (RUFF) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ruff (RUFF) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ruff (RUFF) was CRC 0.07009 and yesterday's average price was CRC 0.06851, with a minimum price of CRC 0.06797 and a maximum of CRC 0.07009 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.07009	CRC 131,773,964	1,880,000,000 RUFF
12:00	CRC 0.07004	CRC 131,684,403	1,880,000,000 RUFF
11:00	CRC 0.07004	CRC 131,682,886	1,880,000,000 RUFF
10:00	CRC 0.06929	CRC 130,262,572	1,880,000,000 RUFF
09:00	CRC 0.06934	CRC 130,359,216	1,880,000,000 RUFF
08:00	CRC 0.06934	CRC 130,362,758	1,880,000,000 RUFF
07:00	CRC 0.06934	CRC 130,366,806	1,880,000,000 RUFF
06:00	CRC 0.06808	CRC 127,988,147	1,880,000,000 RUFF
05:00	CRC 0.06803	CRC 127,894,032	1,880,000,000 RUFF
04:00	CRC 0.06803	CRC 127,892,008	1,880,000,000 RUFF
03:00	CRC 0.06808	CRC 127,987,135	1,880,000,000 RUFF
02:00	CRC 0.06798	CRC 127,800,424	1,880,000,000 RUFF
01:00	CRC 0.06803	CRC 127,896,562	1,880,000,000 RUFF
00:00	CRC 0.06808	CRC 127,990,676	1,880,000,000 RUFF
23:00	CRC 0.06808	CRC 127,992,194	1,880,000,000 RUFF
22:00	CRC 0.06808	CRC 127,986,123	1,880,000,000 RUFF
21:00	CRC 0.06808	CRC 127,986,123	1,880,000,000 RUFF
20:00	CRC 0.06803	CRC 127,888,467	1,880,000,000 RUFF
19:00	CRC 0.06808	CRC 127,997,760	1,880,000,000 RUFF
18:00	CRC 0.06802	CRC 127,884,419	1,880,000,000 RUFF
17:00	CRC 0.06802	CRC 127,884,925	1,880,000,000 RUFF
16:00	CRC 0.06808	CRC 127,994,724	1,880,000,000 RUFF
15:00	CRC 0.06803	CRC 127,898,080	1,880,000,000 RUFF
14:00	CRC 0.06797	CRC 127,788,786	1,880,000,000 RUFF

What was the marketcap of Ruff (RUFF) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ruff (RUFF) was CRC 131,773,964 with a supply of 1,880,000,000. Yesterday's lowest marketcap value was CRC 127,788,786 and the maximum value was CRC 131,773,964

What is the price of Ruff (RUFF) today in CRC?