Fear and greed index: 62/100 (Greed)

Yesterday's Ruff (RUFF) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ruff (RUFF) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ruff (RUFF) was CRC 0.08476 and yesterday's average price was CRC 0.08127, with a minimum price of CRC 0.06110 and a maximum of CRC 0.09615 (36.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 0.08476	CRC 159,345,027	1,880,000,000 RUFF
16:00	CRC 0.08497	CRC 159,743,169	1,880,000,000 RUFF
15:00	CRC 0.08721	CRC 163,955,522	1,880,000,000 RUFF
14:00	CRC 0.09583	CRC 180,164,646	1,880,000,000 RUFF
13:00	CRC 0.06110	CRC 114,866,795	1,880,000,000 RUFF
12:00	CRC 0.06579	CRC 123,689,135	1,880,000,000 RUFF
11:00	CRC 0.06952	CRC 130,692,561	1,880,000,000 RUFF
10:00	CRC 0.07472	CRC 140,473,296	1,880,000,000 RUFF
09:00	CRC 0.07554	CRC 142,023,552	1,880,000,000 RUFF
08:00	CRC 0.09472	CRC 178,077,077	1,880,000,000 RUFF
07:00	CRC 0.09488	CRC 178,366,635	1,880,000,000 RUFF
06:00	CRC 0.09615	CRC 180,752,938	1,880,000,000 RUFF
05:00	CRC 0.06932	CRC 130,326,025	1,880,000,000 RUFF
04:00	CRC 0.07167	CRC 134,732,607	1,880,000,000 RUFF
03:00	CRC 0.08223	CRC 154,598,928	1,880,000,000 RUFF
02:00	CRC 0.08229	CRC 154,700,885	1,880,000,000 RUFF
01:00	CRC 0.08234	CRC 154,799,274	1,880,000,000 RUFF
00:00	CRC 0.08234	CRC 154,795,705	1,880,000,000 RUFF
23:00	CRC 0.08234	CRC 154,793,157	1,880,000,000 RUFF
22:00	CRC 0.08229	CRC 154,697,827	1,880,000,000 RUFF
21:00	CRC 0.08228	CRC 154,679,474	1,880,000,000 RUFF
20:00	CRC 0.08223	CRC 154,597,909	1,880,000,000 RUFF
19:00	CRC 0.08233	CRC 154,779,392	1,880,000,000 RUFF
18:00	CRC 0.08376	CRC 157,462,391	1,880,000,000 RUFF

What was the marketcap of Ruff (RUFF) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ruff (RUFF) was CRC 159,345,027 with a supply of 1,880,000,000. Yesterday's lowest marketcap value was CRC 114,866,795 and the maximum value was CRC 180,752,938

What is the price of Ruff (RUFF) today in CRC?