What was the price of Ruff (RUFF) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ruff (RUFF) was
STN 0.002886 and yesterday's average price was STN 0.002883, with a minimum price of
STN 0.002870 and a maximum of
STN 0.002890 (0.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.002886 | STN 5,424,854 | 1,880,000,000 RUFF |
18:00 | STN 0.002885 | STN 5,424,679 | 1,880,000,000 RUFF |
17:00 | STN 0.002884 | STN 5,421,369 | 1,880,000,000 RUFF |
16:00 | STN 0.002881 | STN 5,416,306 | 1,880,000,000 RUFF |
15:00 | STN 0.002881 | STN 5,416,306 | 1,880,000,000 RUFF |
14:00 | STN 0.002883 | STN 5,420,536 | 1,880,000,000 RUFF |
13:00 | STN 0.002883 | STN 5,420,054 | 1,880,000,000 RUFF |
12:00 | STN 0.002876 | STN 5,407,143 | 1,880,000,000 RUFF |
11:00 | STN 0.002878 | STN 5,411,264 | 1,880,000,000 RUFF |
10:00 | STN 0.002883 | STN 5,419,659 | 1,880,000,000 RUFF |
09:00 | STN 0.002878 | STN 5,411,330 | 1,880,000,000 RUFF |
08:00 | STN 0.002883 | STN 5,419,747 | 1,880,000,000 RUFF |
07:00 | STN 0.002885 | STN 5,423,934 | 1,880,000,000 RUFF |
06:00 | STN 0.002885 | STN 5,424,021 | 1,880,000,000 RUFF |
05:00 | STN 0.002885 | STN 5,423,956 | 1,880,000,000 RUFF |
04:00 | STN 0.002881 | STN 5,415,714 | 1,880,000,000 RUFF |
03:00 | STN 0.002870 | STN 5,395,285 | 1,880,000,000 RUFF |
02:00 | STN 0.002881 | STN 5,415,999 | 1,880,000,000 RUFF |
01:00 | STN 0.002881 | STN 5,416,393 | 1,880,000,000 RUFF |
00:00 | STN 0.002886 | STN 5,424,810 | 1,880,000,000 RUFF |
23:00 | STN 0.002881 | STN 5,416,284 | 1,880,000,000 RUFF |
22:00 | STN 0.002890 | STN 5,432,811 | 1,880,000,000 RUFF |
21:00 | STN 0.002890 | STN 5,432,855 | 1,880,000,000 RUFF |
20:00 | STN 0.002890 | STN 5,432,636 | 1,880,000,000 RUFF |
What was the marketcap of Ruff (RUFF) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ruff (RUFF) was
STN 5,424,854 with a supply of 1,880,000,000. Yesterday's lowest marketcap value was
STN 5,395,285 and the maximum value was
STN 5,432,855What is the price of Ruff (RUFF) today in STN?