What was the price of Ruff (RUFF) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ruff (RUFF) was
CVE 0.01295 and yesterday's average price was CVE 0.01274, with a minimum price of
CVE 0.01270 and a maximum of
CVE 0.01295 (1.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.01295 | CVE 24,347,512 | 1,880,000,000 RUFF |
08:00 | CVE 0.01295 | CVE 24,348,174 | 1,880,000,000 RUFF |
07:00 | CVE 0.01295 | CVE 24,348,930 | 1,880,000,000 RUFF |
06:00 | CVE 0.01272 | CVE 23,904,662 | 1,880,000,000 RUFF |
05:00 | CVE 0.01271 | CVE 23,887,084 | 1,880,000,000 RUFF |
04:00 | CVE 0.01271 | CVE 23,886,706 | 1,880,000,000 RUFF |
03:00 | CVE 0.01272 | CVE 23,904,473 | 1,880,000,000 RUFF |
02:00 | CVE 0.01270 | CVE 23,869,600 | 1,880,000,000 RUFF |
01:00 | CVE 0.01271 | CVE 23,887,556 | 1,880,000,000 RUFF |
00:00 | CVE 0.01272 | CVE 23,905,134 | 1,880,000,000 RUFF |
23:00 | CVE 0.01272 | CVE 23,905,418 | 1,880,000,000 RUFF |
22:00 | CVE 0.01272 | CVE 23,904,284 | 1,880,000,000 RUFF |
21:00 | CVE 0.01272 | CVE 23,904,284 | 1,880,000,000 RUFF |
20:00 | CVE 0.01271 | CVE 23,886,044 | 1,880,000,000 RUFF |
19:00 | CVE 0.01272 | CVE 23,906,457 | 1,880,000,000 RUFF |
18:00 | CVE 0.01270 | CVE 23,885,288 | 1,880,000,000 RUFF |
17:00 | CVE 0.01271 | CVE 23,885,383 | 1,880,000,000 RUFF |
16:00 | CVE 0.01272 | CVE 23,905,890 | 1,880,000,000 RUFF |
15:00 | CVE 0.01271 | CVE 23,887,840 | 1,880,000,000 RUFF |
14:00 | CVE 0.01270 | CVE 23,867,427 | 1,880,000,000 RUFF |
13:00 | CVE 0.01270 | CVE 23,884,816 | 1,880,000,000 RUFF |
12:00 | CVE 0.01271 | CVE 23,902,299 | 1,880,000,000 RUFF |
11:00 | CVE 0.01271 | CVE 23,885,572 | 1,880,000,000 RUFF |
10:00 | CVE 0.01271 | CVE 23,903,528 | 1,880,000,000 RUFF |
What was the marketcap of Ruff (RUFF) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ruff (RUFF) was
CVE 24,347,512 with a supply of 1,880,000,000. Yesterday's lowest marketcap value was
CVE 23,867,427 and the maximum value was
CVE 24,348,930What is the price of Ruff (RUFF) today in CVE?