What was the price of Ruff (RUFF) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Ruff (RUFF) was
KZT 0.06041 and yesterday's average price was KZT 0.06070, with a minimum price of
KZT 0.06028 and a maximum of
KZT 0.06118 (1.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KZT 0.06041 | KZT 113,572,186 | 1,880,000,000 RUFF |
21:00 | KZT 0.06043 | KZT 113,601,296 | 1,880,000,000 RUFF |
19:00 | KZT 0.06043 | KZT 113,605,813 | 1,880,000,000 RUFF |
18:00 | KZT 0.06043 | KZT 113,604,307 | 1,880,000,000 RUFF |
16:00 | KZT 0.06043 | KZT 113,607,319 | 1,880,000,000 RUFF |
15:00 | KZT 0.06042 | KZT 113,585,737 | 1,880,000,000 RUFF |
14:00 | KZT 0.06042 | KZT 113,593,266 | 1,880,000,000 RUFF |
13:00 | KZT 0.06032 | KZT 113,400,540 | 1,880,000,000 RUFF |
12:00 | KZT 0.06052 | KZT 113,779,467 | 1,880,000,000 RUFF |
11:00 | KZT 0.06052 | KZT 113,786,493 | 1,880,000,000 RUFF |
10:00 | KZT 0.06042 | KZT 113,598,786 | 1,880,000,000 RUFF |
09:00 | KZT 0.06043 | KZT 113,603,805 | 1,880,000,000 RUFF |
08:00 | KZT 0.06033 | KZT 113,413,589 | 1,880,000,000 RUFF |
07:00 | KZT 0.06028 | KZT 113,324,253 | 1,880,000,000 RUFF |
06:00 | KZT 0.06108 | KZT 114,836,447 | 1,880,000,000 RUFF |
05:00 | KZT 0.06103 | KZT 114,731,552 | 1,880,000,000 RUFF |
04:00 | KZT 0.06118 | KZT 115,011,105 | 1,880,000,000 RUFF |
03:00 | KZT 0.06113 | KZT 114,920,263 | 1,880,000,000 RUFF |
02:00 | KZT 0.06113 | KZT 114,922,772 | 1,880,000,000 RUFF |
01:00 | KZT 0.06108 | KZT 114,829,421 | 1,880,000,000 RUFF |
00:00 | KZT 0.06108 | KZT 114,829,923 | 1,880,000,000 RUFF |
23:00 | KZT 0.06113 | KZT 114,921,267 | 1,880,000,000 RUFF |
22:00 | KZT 0.06113 | KZT 114,917,251 | 1,880,000,000 RUFF |
21:00 | KZT 0.06103 | KZT 114,736,069 | 1,880,000,000 RUFF |
What was the marketcap of Ruff (RUFF) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Ruff (RUFF) was
KZT 113,572,186 with a supply of 1,880,000,000. Yesterday's lowest marketcap value was
KZT 113,324,253 and the maximum value was
KZT 115,011,105What is the price of Ruff (RUFF) today in KZT?