What was the price of Ruff (RUFF) yesterday in OMR (Omani Rial)?
Yesterday the price of Ruff (RUFF) was
OMR 0.00006402 and yesterday's average price was OMR 0.00006142, with a minimum price of
OMR 0.00004615 and a maximum of
OMR 0.00007262 (36.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.00006402 | OMR 120,358 | 1,880,000,000 RUFF |
17:00 | OMR 0.00006402 | OMR 120,348 | 1,880,000,000 RUFF |
16:00 | OMR 0.00006418 | OMR 120,649 | 1,880,000,000 RUFF |
15:00 | OMR 0.00006587 | OMR 123,831 | 1,880,000,000 RUFF |
14:00 | OMR 0.00007238 | OMR 136,073 | 1,880,000,000 RUFF |
13:00 | OMR 0.00004615 | OMR 86,755 | 1,880,000,000 RUFF |
12:00 | OMR 0.00004969 | OMR 93,419 | 1,880,000,000 RUFF |
11:00 | OMR 0.00005250 | OMR 98,708 | 1,880,000,000 RUFF |
10:00 | OMR 0.00005643 | OMR 106,095 | 1,880,000,000 RUFF |
09:00 | OMR 0.00005706 | OMR 107,266 | 1,880,000,000 RUFF |
08:00 | OMR 0.00007154 | OMR 134,496 | 1,880,000,000 RUFF |
07:00 | OMR 0.00007166 | OMR 134,715 | 1,880,000,000 RUFF |
06:00 | OMR 0.00007262 | OMR 136,517 | 1,880,000,000 RUFF |
05:00 | OMR 0.00005236 | OMR 98,431 | 1,880,000,000 RUFF |
04:00 | OMR 0.00005413 | OMR 101,759 | 1,880,000,000 RUFF |
03:00 | OMR 0.00006211 | OMR 116,764 | 1,880,000,000 RUFF |
02:00 | OMR 0.00006215 | OMR 116,841 | 1,880,000,000 RUFF |
01:00 | OMR 0.00006219 | OMR 116,915 | 1,880,000,000 RUFF |
00:00 | OMR 0.00006219 | OMR 116,912 | 1,880,000,000 RUFF |
23:00 | OMR 0.00006219 | OMR 116,911 | 1,880,000,000 RUFF |
22:00 | OMR 0.00006215 | OMR 116,839 | 1,880,000,000 RUFF |
21:00 | OMR 0.00006214 | OMR 116,825 | 1,880,000,000 RUFF |
20:00 | OMR 0.00006211 | OMR 116,763 | 1,880,000,000 RUFF |
19:00 | OMR 0.00006218 | OMR 116,900 | 1,880,000,000 RUFF |
What was the marketcap of Ruff (RUFF) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Ruff (RUFF) was
OMR 120,358 with a supply of 1,880,000,000. Yesterday's lowest marketcap value was
OMR 86,755 and the maximum value was
OMR 136,517What is the price of Ruff (RUFF) today in OMR?