What was the price of Ruff (RUFF) yesterday in EUR (Euro)?
Yesterday the price of Ruff (RUFF) was
€0.0001182 and yesterday's average price was €0.0001164, with a minimum price of
€0.0001146 and a maximum of
€0.0001182 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.0001182 | €222,223 | 1,880,000,000 RUFF |
18:00 | €0.0001182 | €222,220 | 1,880,000,000 RUFF |
17:00 | €0.0001180 | €221,898 | 1,880,000,000 RUFF |
16:00 | €0.0001180 | €221,881 | 1,880,000,000 RUFF |
15:00 | €0.0001181 | €222,047 | 1,880,000,000 RUFF |
14:00 | €0.0001180 | €221,886 | 1,880,000,000 RUFF |
13:00 | €0.0001182 | €222,208 | 1,880,000,000 RUFF |
12:00 | €0.0001181 | €222,057 | 1,880,000,000 RUFF |
11:00 | €0.0001181 | €222,055 | 1,880,000,000 RUFF |
10:00 | €0.0001168 | €219,659 | 1,880,000,000 RUFF |
09:00 | €0.0001169 | €219,822 | 1,880,000,000 RUFF |
08:00 | €0.0001169 | €219,828 | 1,880,000,000 RUFF |
07:00 | €0.0001169 | €219,835 | 1,880,000,000 RUFF |
06:00 | €0.0001148 | €215,824 | 1,880,000,000 RUFF |
05:00 | €0.0001147 | €215,665 | 1,880,000,000 RUFF |
04:00 | €0.0001147 | €215,662 | 1,880,000,000 RUFF |
03:00 | €0.0001148 | €215,822 | 1,880,000,000 RUFF |
02:00 | €0.0001146 | €215,508 | 1,880,000,000 RUFF |
01:00 | €0.0001147 | €215,670 | 1,880,000,000 RUFF |
00:00 | €0.0001148 | €215,828 | 1,880,000,000 RUFF |
23:00 | €0.0001148 | €215,831 | 1,880,000,000 RUFF |
22:00 | €0.0001148 | €215,821 | 1,880,000,000 RUFF |
21:00 | €0.0001148 | €215,821 | 1,880,000,000 RUFF |
20:00 | €0.0001147 | €215,656 | 1,880,000,000 RUFF |
What was the marketcap of Ruff (RUFF) yesterday in EUR (Euro)?
Yesterday the marketcap of Ruff (RUFF) was
€222,223 with a supply of 1,880,000,000. Yesterday's lowest marketcap value was
€215,508 and the maximum value was
€222,223What is the price of Ruff (RUFF) today in EUR?