What was the price of SXP (SXP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SXP (SXP) was
BHD 0.07952 and yesterday's average price was BHD 0.08015, with a minimum price of
BHD 0.07682 and a maximum of
BHD 0.08187 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.07952 | BHD 50,954,735 | 640,814,580 SXP |
11:00 | BHD 0.07976 | BHD 51,112,004 | 640,808,912 SXP |
10:00 | BHD 0.08073 | BHD 51,733,372 | 640,805,171 SXP |
09:00 | BHD 0.08114 | BHD 51,993,156 | 640,801,493 SXP |
08:00 | BHD 0.08117 | BHD 52,013,314 | 640,795,921 SXP |
07:00 | BHD 0.08177 | BHD 52,395,182 | 640,792,207 SXP |
06:00 | BHD 0.08179 | BHD 52,410,928 | 640,786,750 SXP |
05:00 | BHD 0.08174 | BHD 52,378,656 | 640,782,995 SXP |
04:00 | BHD 0.08187 | BHD 52,461,221 | 640,777,517 SXP |
03:00 | BHD 0.08158 | BHD 52,273,370 | 640,773,775 SXP |
02:00 | BHD 0.08069 | BHD 51,700,656 | 640,768,388 SXP |
01:00 | BHD 0.08063 | BHD 51,666,735 | 640,764,610 SXP |
00:00 | BHD 0.08126 | BHD 52,068,377 | 640,761,134 SXP |
23:00 | BHD 0.08073 | BHD 51,725,638 | 640,755,722 SXP |
22:00 | BHD 0.08029 | BHD 51,447,017 | 640,752,084 SXP |
21:00 | BHD 0.07894 | BHD 50,582,323 | 640,746,424 SXP |
20:00 | BHD 0.07907 | BHD 50,660,983 | 640,742,659 SXP |
19:00 | BHD 0.07914 | BHD 50,705,786 | 640,737,148 SXP |
18:00 | BHD 0.07915 | BHD 50,712,838 | 640,733,506 SXP |
17:00 | BHD 0.07900 | BHD 50,616,108 | 640,727,981 SXP |
16:00 | BHD 0.07900 | BHD 50,618,062 | 640,724,246 SXP |
15:00 | BHD 0.07975 | BHD 51,099,363 | 640,718,556 SXP |
14:00 | BHD 0.07802 | BHD 49,989,513 | 640,716,486 SXP |
13:00 | BHD 0.07682 | BHD 49,218,664 | 640,711,082 SXP |
What was the marketcap of SXP (SXP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SXP (SXP) was
BHD 50,954,735 with a supply of 640,923,457. Yesterday's lowest marketcap value was
BHD 49,218,664 and the maximum value was
BHD 52,461,221What is the price of SXP (SXP) today in BHD?