What was the price of SXP (SXP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SXP (SXP) was
BHD 0.06421 and yesterday's average price was BHD 0.06457, with a minimum price of
BHD 0.06386 and a maximum of
BHD 0.06511 (1.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.06421 | BHD 41,587,372 | 647,662,169 SXP |
10:00 | BHD 0.06453 | BHD 41,796,493 | 647,658,298 SXP |
09:00 | BHD 0.06454 | BHD 41,799,059 | 647,654,502 SXP |
08:00 | BHD 0.06482 | BHD 41,979,341 | 647,648,871 SXP |
07:00 | BHD 0.06455 | BHD 41,807,329 | 647,645,144 SXP |
06:00 | BHD 0.06458 | BHD 41,824,709 | 647,641,509 SXP |
05:00 | BHD 0.06457 | BHD 41,820,760 | 647,635,869 SXP |
04:00 | BHD 0.06483 | BHD 41,985,779 | 647,632,211 SXP |
03:00 | BHD 0.06490 | BHD 42,031,903 | 647,626,506 SXP |
02:00 | BHD 0.06495 | BHD 42,061,013 | 647,622,738 SXP |
01:00 | BHD 0.06497 | BHD 42,076,678 | 647,617,107 SXP |
00:00 | BHD 0.06502 | BHD 42,107,205 | 647,613,258 SXP |
23:00 | BHD 0.06511 | BHD 42,164,660 | 647,609,536 SXP |
22:00 | BHD 0.06498 | BHD 42,079,571 | 647,605,781 SXP |
21:00 | BHD 0.06464 | BHD 41,860,975 | 647,600,221 SXP |
20:00 | BHD 0.06429 | BHD 41,634,811 | 647,596,491 SXP |
19:00 | BHD 0.06411 | BHD 41,514,983 | 647,590,628 SXP |
18:00 | BHD 0.06466 | BHD 41,872,358 | 647,586,648 SXP |
17:00 | BHD 0.06477 | BHD 41,946,317 | 647,582,521 SXP |
16:00 | BHD 0.06465 | BHD 41,866,969 | 647,578,417 SXP |
15:00 | BHD 0.06402 | BHD 41,456,927 | 647,574,439 SXP |
14:00 | BHD 0.06405 | BHD 41,476,903 | 647,568,438 SXP |
13:00 | BHD 0.06386 | BHD 41,350,296 | 647,564,698 SXP |
12:00 | BHD 0.06413 | BHD 41,528,379 | 647,559,096 SXP |
What was the marketcap of SXP (SXP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SXP (SXP) was
BHD 41,587,372 with a supply of 647,772,374. Yesterday's lowest marketcap value was
BHD 41,350,296 and the maximum value was
BHD 42,164,660What is the price of SXP (SXP) today in BHD?