What was the price of SXP (SXP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SXP (SXP) was
BHD 0.06574 and yesterday's average price was BHD 0.06922, with a minimum price of
BHD 0.06574 and a maximum of
BHD 0.07074 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.06574 | BHD 41,974,776 | 638,511,187 SXP |
02:00 | BHD 0.06635 | BHD 42,364,144 | 638,505,862 SXP |
01:00 | BHD 0.06684 | BHD 42,677,122 | 638,502,184 SXP |
00:00 | BHD 0.06890 | BHD 43,989,834 | 638,498,530 SXP |
23:00 | BHD 0.06893 | BHD 44,009,522 | 638,493,091 SXP |
22:00 | BHD 0.06942 | BHD 44,325,989 | 638,489,447 SXP |
21:00 | BHD 0.06929 | BHD 44,242,236 | 638,483,792 SXP |
20:00 | BHD 0.06919 | BHD 44,178,889 | 638,479,927 SXP |
19:00 | BHD 0.06952 | BHD 44,385,253 | 638,476,164 SXP |
18:00 | BHD 0.07015 | BHD 44,787,872 | 638,470,534 SXP |
17:00 | BHD 0.07062 | BHD 45,085,597 | 638,466,751 SXP |
16:00 | BHD 0.07074 | BHD 45,165,768 | 638,462,805 SXP |
15:00 | BHD 0.06959 | BHD 44,429,151 | 638,457,085 SXP |
14:00 | BHD 0.06841 | BHD 43,677,375 | 638,453,291 SXP |
13:00 | BHD 0.06856 | BHD 43,774,040 | 638,449,445 SXP |
12:00 | BHD 0.06898 | BHD 44,037,650 | 638,443,659 SXP |
11:00 | BHD 0.06961 | BHD 44,444,641 | 638,439,877 SXP |
10:00 | BHD 0.07067 | BHD 45,119,834 | 638,436,148 SXP |
09:00 | BHD 0.07070 | BHD 45,133,840 | 638,430,313 SXP |
08:00 | BHD 0.06976 | BHD 44,533,890 | 638,426,616 SXP |
07:00 | BHD 0.06981 | BHD 44,571,043 | 638,421,169 SXP |
06:00 | BHD 0.06963 | BHD 44,449,893 | 638,417,473 SXP |
05:00 | BHD 0.06995 | BHD 44,654,013 | 638,413,732 SXP |
04:00 | BHD 0.06982 | BHD 44,574,969 | 638,408,258 SXP |
What was the marketcap of SXP (SXP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SXP (SXP) was
BHD 41,974,776 with a supply of 638,615,962. Yesterday's lowest marketcap value was
BHD 41,974,776 and the maximum value was
BHD 45,165,768What is the price of SXP (SXP) today in BHD?