What was the price of SXP (SXP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SXP (SXP) was
BHD 0.06679 and yesterday's average price was BHD 0.06715, with a minimum price of
BHD 0.06669 and a maximum of
BHD 0.06747 (1.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.06679 | BHD 43,119,225 | 645,605,195 SXP |
03:00 | BHD 0.06692 | BHD 43,202,219 | 645,599,575 SXP |
02:00 | BHD 0.06732 | BHD 43,460,457 | 645,595,807 SXP |
01:00 | BHD 0.06700 | BHD 43,256,098 | 645,590,249 SXP |
00:00 | BHD 0.06727 | BHD 43,426,590 | 645,586,511 SXP |
23:00 | BHD 0.06717 | BHD 43,366,324 | 645,582,761 SXP |
22:00 | BHD 0.06726 | BHD 43,423,943 | 645,577,246 SXP |
21:00 | BHD 0.06723 | BHD 43,402,182 | 645,573,509 SXP |
20:00 | BHD 0.06713 | BHD 43,339,161 | 645,567,904 SXP |
19:00 | BHD 0.06724 | BHD 43,410,698 | 645,564,109 SXP |
18:00 | BHD 0.06669 | BHD 43,050,089 | 645,560,265 SXP |
17:00 | BHD 0.06700 | BHD 43,252,021 | 645,554,638 SXP |
16:00 | BHD 0.06727 | BHD 43,426,701 | 645,550,818 SXP |
15:00 | BHD 0.06736 | BHD 43,486,998 | 645,546,911 SXP |
14:00 | BHD 0.06747 | BHD 43,553,827 | 645,541,060 SXP |
13:00 | BHD 0.06729 | BHD 43,439,477 | 645,537,240 SXP |
12:00 | BHD 0.06715 | BHD 43,348,187 | 645,531,658 SXP |
11:00 | BHD 0.06732 | BHD 43,456,125 | 645,527,964 SXP |
10:00 | BHD 0.06719 | BHD 43,374,216 | 645,522,402 SXP |
09:00 | BHD 0.06712 | BHD 43,324,698 | 645,518,619 SXP |
08:00 | BHD 0.06725 | BHD 43,410,800 | 645,514,850 SXP |
07:00 | BHD 0.06717 | BHD 43,362,141 | 645,510,930 SXP |
06:00 | BHD 0.06700 | BHD 43,251,632 | 645,504,954 SXP |
05:00 | BHD 0.06699 | BHD 43,240,276 | 645,501,085 SXP |
What was the marketcap of SXP (SXP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SXP (SXP) was
BHD 43,119,225 with a supply of 645,712,974. Yesterday's lowest marketcap value was
BHD 43,050,089 and the maximum value was
BHD 43,553,827What is the price of SXP (SXP) today in BHD?