What was the price of SXP (SXP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SXP (SXP) was
CRC 90.93 and yesterday's average price was CRC 90.28, with a minimum price of
CRC 88.67 and a maximum of
CRC 91.23 (2.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 90.93 | CRC 58,701,368,568 | 645,564,109 SXP |
18:00 | CRC 90.18 | CRC 58,213,741,883 | 645,560,265 SXP |
17:00 | CRC 90.60 | CRC 58,486,800,571 | 645,554,638 SXP |
16:00 | CRC 90.97 | CRC 58,723,009,451 | 645,550,818 SXP |
15:00 | CRC 91.09 | CRC 58,804,544,974 | 645,546,911 SXP |
14:00 | CRC 91.23 | CRC 58,894,913,031 | 645,541,060 SXP |
13:00 | CRC 90.99 | CRC 58,740,284,535 | 645,537,240 SXP |
12:00 | CRC 90.80 | CRC 58,616,840,097 | 645,531,658 SXP |
11:00 | CRC 91.03 | CRC 58,762,797,660 | 645,527,964 SXP |
10:00 | CRC 90.86 | CRC 58,652,037,693 | 645,522,402 SXP |
09:00 | CRC 90.76 | CRC 58,585,076,923 | 645,518,619 SXP |
08:00 | CRC 90.94 | CRC 58,701,506,720 | 645,514,850 SXP |
07:00 | CRC 90.84 | CRC 58,635,708,260 | 645,510,930 SXP |
06:00 | CRC 90.61 | CRC 58,486,274,473 | 645,504,954 SXP |
05:00 | CRC 90.58 | CRC 58,470,919,239 | 645,501,085 SXP |
04:00 | CRC 90.47 | CRC 58,398,365,108 | 645,497,352 SXP |
03:00 | CRC 90.30 | CRC 58,286,464,242 | 645,493,593 SXP |
02:00 | CRC 89.63 | CRC 57,857,439,892 | 645,487,955 SXP |
01:00 | CRC 89.77 | CRC 57,946,713,951 | 645,482,295 SXP |
00:00 | CRC 88.83 | CRC 57,336,947,877 | 645,478,460 SXP |
23:00 | CRC 88.87 | CRC 57,364,350,350 | 645,474,663 SXP |
22:00 | CRC 88.67 | CRC 57,231,024,750 | 645,470,934 SXP |
21:00 | CRC 89.05 | CRC 57,476,832,881 | 645,465,351 SXP |
20:00 | CRC 88.71 | CRC 57,257,786,933 | 645,461,661 SXP |
What was the marketcap of SXP (SXP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SXP (SXP) was
CRC 58,701,368,568 with a supply of 645,671,905. Yesterday's lowest marketcap value was
CRC 57,231,024,750 and the maximum value was
CRC 58,894,913,031What is the price of SXP (SXP) today in CRC?