Fear and greed index: 68/100 (Greed)

Yesterday's SXP (SXP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SXP (SXP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of SXP (SXP) was XCD 0.4619 and yesterday's average price was XCD 0.4621, with a minimum price of XCD 0.4570 and a maximum of XCD 0.4660 (1.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00XCD 0.4619XCD 299,139,907647,658,298 SXP
  09:00XCD 0.4619XCD 299,158,272647,654,502 SXP
  08:00XCD 0.4639XCD 300,448,562647,648,871 SXP
  07:00XCD 0.4620XCD 299,217,461647,645,144 SXP
  06:00XCD 0.4622XCD 299,341,856647,641,509 SXP
  05:00XCD 0.4622XCD 299,313,590647,635,869 SXP
  04:00XCD 0.4640XCD 300,494,640647,632,211 SXP
  03:00XCD 0.4645XCD 300,824,753647,626,506 SXP
  02:00XCD 0.4648XCD 301,033,093647,622,738 SXP
  01:00XCD 0.4650XCD 301,145,213647,617,107 SXP
  00:00XCD 0.4653XCD 301,363,691647,613,258 SXP
  23:00XCD 0.4660XCD 301,774,901647,609,536 SXP
  22:00XCD 0.4650XCD 301,165,919647,605,781 SXP
  21:00XCD 0.4626XCD 299,601,412647,600,221 SXP
  20:00XCD 0.4601XCD 297,982,746647,596,491 SXP
  19:00XCD 0.4588XCD 297,125,123647,590,628 SXP
  18:00XCD 0.4628XCD 299,682,879647,586,648 SXP
  17:00XCD 0.4636XCD 300,212,206647,582,521 SXP
  16:00XCD 0.4627XCD 299,644,310647,578,417 SXP
  15:00XCD 0.4582XCD 296,709,618647,574,439 SXP
  14:00XCD 0.4584XCD 296,852,585647,568,438 SXP
  13:00XCD 0.4570XCD 295,946,455647,564,698 SXP
  12:00XCD 0.4590XCD 297,221,006647,559,096 SXP
  11:00XCD 0.4591XCD 297,296,614647,555,272 SXP

What was the marketcap of SXP (SXP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of SXP (SXP) was XCD 299,139,907 with a supply of 647,768,668. Yesterday's lowest marketcap value was XCD 295,946,455 and the maximum value was XCD 301,774,901

What is the price of SXP (SXP) today in XCD?