What was the price of SXP (SXP) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SXP (SXP) was
ISK 22.54 and yesterday's average price was ISK 22.38, with a minimum price of
ISK 21.98 and a maximum of
ISK 22.62 (2.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 22.54 | ISK 14,551,412,744 | 645,564,109 SXP |
18:00 | ISK 22.35 | ISK 14,430,535,543 | 645,560,265 SXP |
17:00 | ISK 22.46 | ISK 14,498,223,738 | 645,554,638 SXP |
16:00 | ISK 22.55 | ISK 14,556,777,277 | 645,550,818 SXP |
15:00 | ISK 22.58 | ISK 14,576,989,021 | 645,546,911 SXP |
14:00 | ISK 22.62 | ISK 14,599,390,252 | 645,541,060 SXP |
13:00 | ISK 22.56 | ISK 14,561,059,577 | 645,537,240 SXP |
12:00 | ISK 22.51 | ISK 14,530,459,082 | 645,531,658 SXP |
11:00 | ISK 22.57 | ISK 14,566,640,329 | 645,527,964 SXP |
10:00 | ISK 22.52 | ISK 14,539,184,172 | 645,522,402 SXP |
09:00 | ISK 22.50 | ISK 14,522,585,346 | 645,518,619 SXP |
08:00 | ISK 22.54 | ISK 14,551,446,991 | 645,514,850 SXP |
07:00 | ISK 22.52 | ISK 14,535,136,288 | 645,510,930 SXP |
06:00 | ISK 22.46 | ISK 14,498,093,324 | 645,504,954 SXP |
05:00 | ISK 22.45 | ISK 14,494,286,933 | 645,501,085 SXP |
04:00 | ISK 22.43 | ISK 14,476,301,576 | 645,497,352 SXP |
03:00 | ISK 22.38 | ISK 14,448,562,602 | 645,493,593 SXP |
02:00 | ISK 22.22 | ISK 14,342,212,264 | 645,487,955 SXP |
01:00 | ISK 22.25 | ISK 14,364,342,305 | 645,482,295 SXP |
00:00 | ISK 22.02 | ISK 14,213,188,115 | 645,478,460 SXP |
23:00 | ISK 22.03 | ISK 14,219,980,882 | 645,474,663 SXP |
22:00 | ISK 21.98 | ISK 14,186,930,957 | 645,470,934 SXP |
21:00 | ISK 22.07 | ISK 14,247,864,043 | 645,465,351 SXP |
20:00 | ISK 21.99 | ISK 14,193,565,002 | 645,461,661 SXP |
What was the marketcap of SXP (SXP) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SXP (SXP) was
ISK 14,551,412,744 with a supply of 645,671,905. Yesterday's lowest marketcap value was
ISK 14,186,930,957 and the maximum value was
ISK 14,599,390,252What is the price of SXP (SXP) today in ISK?