What was the price of SXP (SXP) yesterday in OMR (Omani Rial)?
Yesterday the price of SXP (SXP) was
OMR 0.06776 and yesterday's average price was OMR 0.07084, with a minimum price of
OMR 0.06776 and a maximum of
OMR 0.07224 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.06776 | OMR 43,263,237 | 638,505,862 SXP |
01:00 | OMR 0.06826 | OMR 43,582,857 | 638,502,184 SXP |
00:00 | OMR 0.07036 | OMR 44,923,429 | 638,498,530 SXP |
23:00 | OMR 0.07039 | OMR 44,943,535 | 638,493,091 SXP |
22:00 | OMR 0.07090 | OMR 45,266,718 | 638,489,447 SXP |
21:00 | OMR 0.07076 | OMR 45,181,188 | 638,483,792 SXP |
20:00 | OMR 0.07066 | OMR 45,116,496 | 638,479,927 SXP |
19:00 | OMR 0.07099 | OMR 45,327,240 | 638,476,164 SXP |
18:00 | OMR 0.07164 | OMR 45,738,404 | 638,470,534 SXP |
17:00 | OMR 0.07211 | OMR 46,042,447 | 638,466,751 SXP |
16:00 | OMR 0.07224 | OMR 46,124,319 | 638,462,805 SXP |
15:00 | OMR 0.07107 | OMR 45,372,069 | 638,457,085 SXP |
14:00 | OMR 0.06986 | OMR 44,604,339 | 638,453,291 SXP |
13:00 | OMR 0.07002 | OMR 44,703,056 | 638,449,445 SXP |
12:00 | OMR 0.07044 | OMR 44,972,260 | 638,443,659 SXP |
11:00 | OMR 0.07109 | OMR 45,387,889 | 638,439,877 SXP |
10:00 | OMR 0.07217 | OMR 46,077,411 | 638,436,148 SXP |
09:00 | OMR 0.07220 | OMR 46,091,714 | 638,430,313 SXP |
08:00 | OMR 0.07124 | OMR 45,479,032 | 638,426,616 SXP |
07:00 | OMR 0.07130 | OMR 45,516,973 | 638,421,169 SXP |
06:00 | OMR 0.07110 | OMR 45,393,252 | 638,417,473 SXP |
05:00 | OMR 0.07143 | OMR 45,601,704 | 638,413,732 SXP |
04:00 | OMR 0.07130 | OMR 45,520,982 | 638,408,258 SXP |
03:00 | OMR 0.07094 | OMR 45,287,937 | 638,404,414 SXP |
What was the marketcap of SXP (SXP) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of SXP (SXP) was
OMR 43,263,237 with a supply of 638,614,068. Yesterday's lowest marketcap value was
OMR 43,263,237 and the maximum value was
OMR 46,124,319What is the price of SXP (SXP) today in OMR?