Fear and greed index: 74/100 (Greed)

Yesterday's SXP (SXP) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SXP (SXP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SXP (SXP) was NZD 0.3573 and yesterday's average price was NZD 0.3437, with a minimum price of NZD 0.3378 and a maximum of NZD 0.3573 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NZD 0.3573NZD 229,900,579643,524,959 SXP
  15:00NZD 0.3509NZD 225,797,996643,520,972 SXP
  14:00NZD 0.3497NZD 225,009,470643,517,083 SXP
  13:00NZD 0.3461NZD 222,737,953643,511,332 SXP
  12:00NZD 0.3438NZD 221,216,972643,507,604 SXP
  11:00NZD 0.3452NZD 222,148,388643,503,857 SXP
  10:00NZD 0.3473NZD 223,491,077643,498,342 SXP
  09:00NZD 0.3502NZD 225,340,388643,494,539 SXP
  08:00NZD 0.3464NZD 222,878,380643,490,794 SXP
  07:00NZD 0.3438NZD 221,204,405643,485,047 SXP
  06:00NZD 0.3455NZD 222,333,159643,481,357 SXP
  05:00NZD 0.3416NZD 219,837,189643,477,617 SXP
  04:00NZD 0.3388NZD 218,028,066643,471,918 SXP
  03:00NZD 0.3409NZD 219,387,054643,468,187 SXP
  02:00NZD 0.3407NZD 219,201,319643,462,457 SXP
  01:00NZD 0.3380NZD 217,466,404643,458,650 SXP
  00:00NZD 0.3380NZD 217,471,503643,454,914 SXP
  23:00NZD 0.3378NZD 217,329,726643,449,128 SXP
  22:00NZD 0.3416NZD 219,822,356643,445,331 SXP
  21:00NZD 0.3433NZD 220,879,704643,439,715 SXP
  20:00NZD 0.3396NZD 218,504,201643,435,935 SXP
  19:00NZD 0.3387NZD 217,916,637643,432,039 SXP
  18:00NZD 0.3406NZD 219,138,670643,426,400 SXP
  17:00NZD 0.3421NZD 220,138,315643,426,400 SXP

What was the marketcap of SXP (SXP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SXP (SXP) was NZD 229,900,579 with a supply of 643,635,936. Yesterday's lowest marketcap value was NZD 217,329,726 and the maximum value was NZD 229,900,579

What is the price of SXP (SXP) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact