Fear and greed index: 68/100 (Greed)

Yesterday's Terra (LUNA) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Terra (LUNA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Terra (LUNA) was BRL 0.8001 and yesterday's average price was BRL 0.7937, with a minimum price of BRL 0.7820 and a maximum of BRL 0.8020 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BRL 0.8001BRL 904,624,7121,130,584,225 LUNA
  13:00BRL 0.7998BRL 904,228,8431,130,568,727 LUNA
  12:00BRL 0.7943BRL 898,019,5501,130,558,469 LUNA
  11:00BRL 0.7932BRL 896,767,3961,130,543,312 LUNA
  10:00BRL 0.7991BRL 903,455,5991,130,532,793 LUNA
  09:00BRL 0.7926BRL 896,086,5781,130,522,495 LUNA
  08:00BRL 0.7960BRL 899,841,3011,130,512,358 LUNA
  07:00BRL 0.7906BRL 893,788,6931,130,497,081 LUNA
  06:00BRL 0.7899BRL 892,997,7081,130,482,064 LUNA
  05:00BRL 0.7905BRL 893,609,7311,130,471,887 LUNA
  04:00BRL 0.7916BRL 894,842,3891,130,461,929 LUNA
  03:00BRL 0.7916BRL 894,830,0961,130,446,473 LUNA
  02:00BRL 0.7987BRL 902,882,5451,130,436,216 LUNA
  01:00BRL 0.7965BRL 900,390,1851,130,420,960 LUNA
  00:00BRL 0.7948BRL 898,481,2951,130,410,503 LUNA
  23:00BRL 0.7960BRL 899,754,0751,130,400,386 LUNA
  22:00BRL 0.7970BRL 900,917,8561,130,385,251 LUNA
  21:00BRL 0.7921BRL 895,360,1481,130,375,174 LUNA
  20:00BRL 0.7867BRL 889,308,9111,130,359,979 LUNA
  19:00BRL 0.7820BRL 883,917,4051,130,349,083 LUNA
  18:00BRL 0.7901BRL 893,031,9051,130,338,266 LUNA
  17:00BRL 0.8020BRL 906,469,7221,130,327,111 LUNA
  16:00BRL 0.7973BRL 901,204,8351,130,315,895 LUNA
  15:00BRL 0.7873BRL 889,890,4611,130,305,139 LUNA

What was the marketcap of Terra (LUNA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Terra (LUNA) was BRL 904,624,712 with a supply of 1,130,878,508. Yesterday's lowest marketcap value was BRL 883,917,405 and the maximum value was BRL 906,469,722

What is the price of Terra (LUNA) today in BRL?