Fear and greed index: 63/100 (Greed)

Yesterday's Terra (LUNA) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Terra (LUNA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Terra (LUNA) was NZD 0.2970 and yesterday's average price was NZD 0.2925, with a minimum price of NZD 0.2809 and a maximum of NZD 0.3007 (6.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00NZD 0.2970NZD 329,852,8921,110,600,001 LUNA
  11:00NZD 0.2986NZD 331,577,4791,110,584,757 LUNA
  10:00NZD 0.2978NZD 330,688,6101,110,574,706 LUNA
  09:00NZD 0.2972NZD 330,078,1301,110,564,813 LUNA
  08:00NZD 0.2975NZD 330,334,1161,110,549,884 LUNA
  07:00NZD 0.2981NZD 331,084,1721,110,539,892 LUNA
  06:00NZD 0.2973NZD 330,148,2561,110,525,201 LUNA
  05:00NZD 0.3001NZD 333,312,0971,110,515,110 LUNA
  04:00NZD 0.3007NZD 333,878,4821,110,500,399 LUNA
  03:00NZD 0.2970NZD 329,776,7061,110,490,288 LUNA
  02:00NZD 0.2932NZD 325,642,4571,110,475,834 LUNA
  01:00NZD 0.2943NZD 326,835,2341,110,465,625 LUNA
  00:00NZD 0.2937NZD 326,169,0991,110,456,246 LUNA
  23:00NZD 0.2926NZD 324,879,4841,110,441,714 LUNA
  22:00NZD 0.2928NZD 325,167,3671,110,431,921 LUNA
  21:00NZD 0.2865NZD 318,169,1081,110,416,698 LUNA
  20:00NZD 0.2865NZD 318,146,2081,110,406,609 LUNA
  19:00NZD 0.2881NZD 319,867,8681,110,391,821 LUNA
  18:00NZD 0.2880NZD 319,796,0461,110,382,028 LUNA
  17:00NZD 0.2859NZD 317,451,5231,110,371,998 LUNA
  16:00NZD 0.2883NZD 320,066,1371,110,357,211 LUNA
  15:00NZD 0.2861NZD 317,666,2751,110,347,161 LUNA
  14:00NZD 0.2820NZD 313,155,3411,110,331,683 LUNA
  13:00NZD 0.2809NZD 311,890,3421,110,321,832 LUNA

What was the marketcap of Terra (LUNA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Terra (LUNA) was NZD 329,852,892 with a supply of 1,110,886,924. Yesterday's lowest marketcap value was NZD 311,890,342 and the maximum value was NZD 333,878,482

What is the price of Terra (LUNA) today in NZD?