Fear and greed index: 62/100 (Greed)

Yesterday's Terra (LUNA) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Terra (LUNA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Terra (LUNA) was CAD 0.2253 and yesterday's average price was CAD 0.2258, with a minimum price of CAD 0.2224 and a maximum of CAD 0.2283 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CAD 0.2253CAD 253,338,4031,124,494,323 LUNA
  17:00CAD 0.2262CAD 254,378,3541,124,484,209 LUNA
  16:00CAD 0.2275CAD 255,797,8721,124,473,915 LUNA
  15:00CAD 0.2283CAD 256,718,2571,124,458,096 LUNA
  14:00CAD 0.2282CAD 256,562,5811,124,447,543 LUNA
  13:00CAD 0.2280CAD 256,390,0191,124,437,269 LUNA
  12:00CAD 0.2274CAD 255,733,7951,124,422,308 LUNA
  11:00CAD 0.2278CAD 256,091,8031,124,412,373 LUNA
  10:00CAD 0.2261CAD 254,241,6621,124,402,419 LUNA
  09:00CAD 0.2267CAD 254,848,1221,124,387,179 LUNA
  08:00CAD 0.2272CAD 255,467,8031,124,376,926 LUNA
  07:00CAD 0.2282CAD 256,540,5521,124,366,334 LUNA
  06:00CAD 0.2279CAD 256,218,7531,124,350,016 LUNA
  05:00CAD 0.2271CAD 255,305,3031,124,339,504 LUNA
  04:00CAD 0.2271CAD 255,301,7201,124,324,144 LUNA
  03:00CAD 0.2256CAD 253,605,6831,124,314,071 LUNA
  02:00CAD 0.2235CAD 251,293,7141,124,303,798 LUNA
  01:00CAD 0.2252CAD 253,137,9451,124,288,319 LUNA
  00:00CAD 0.2226CAD 250,210,0991,124,277,887 LUNA
  23:00CAD 0.2224CAD 250,053,8471,124,267,575 LUNA
  22:00CAD 0.2234CAD 251,128,2291,124,252,276 LUNA
  21:00CAD 0.2236CAD 251,433,9401,124,242,143 LUNA
  20:00CAD 0.2227CAD 250,352,7911,124,227,044 LUNA
  19:00CAD 0.2224CAD 250,042,5431,124,216,633 LUNA

What was the marketcap of Terra (LUNA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Terra (LUNA) was CAD 253,338,403 with a supply of 1,124,790,638. Yesterday's lowest marketcap value was CAD 250,042,543 and the maximum value was CAD 256,718,257

What is the price of Terra (LUNA) today in CAD?