Fear and greed index: 68/100 (Greed)

Yesterday's Terra (LUNA) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Terra (LUNA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Terra (LUNA) was CHF 0.1157 and yesterday's average price was CHF 0.1155, with a minimum price of CHF 0.1139 and a maximum of CHF 0.1168 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CHF 0.1157CHF 130,792,0231,130,558,469 LUNA
  11:00CHF 0.1155CHF 130,609,6531,130,543,312 LUNA
  10:00CHF 0.1164CHF 131,583,7561,130,532,793 LUNA
  09:00CHF 0.1154CHF 130,510,4951,130,522,495 LUNA
  08:00CHF 0.1159CHF 131,057,3521,130,512,358 LUNA
  07:00CHF 0.1151CHF 130,175,8201,130,497,081 LUNA
  06:00CHF 0.1150CHF 130,060,6171,130,482,064 LUNA
  05:00CHF 0.1151CHF 130,149,7551,130,471,887 LUNA
  04:00CHF 0.1153CHF 130,329,2851,130,461,929 LUNA
  03:00CHF 0.1153CHF 130,327,4951,130,446,473 LUNA
  02:00CHF 0.1163CHF 131,500,2931,130,436,216 LUNA
  01:00CHF 0.1160CHF 131,137,2941,130,420,960 LUNA
  00:00CHF 0.1158CHF 130,859,2731,130,410,503 LUNA
  23:00CHF 0.1159CHF 131,044,6471,130,400,386 LUNA
  22:00CHF 0.1161CHF 131,214,1461,130,385,251 LUNA
  21:00CHF 0.1154CHF 130,404,6941,130,375,174 LUNA
  20:00CHF 0.1146CHF 129,523,3621,130,359,979 LUNA
  19:00CHF 0.1139CHF 128,738,1161,130,349,083 LUNA
  18:00CHF 0.1151CHF 130,065,5971,130,338,266 LUNA
  17:00CHF 0.1168CHF 132,022,7481,130,327,111 LUNA
  16:00CHF 0.1161CHF 131,255,9431,130,315,895 LUNA
  15:00CHF 0.1147CHF 129,608,0621,130,305,139 LUNA
  14:00CHF 0.1150CHF 129,944,9541,130,288,825 LUNA
  13:00CHF 0.1148CHF 129,752,7961,130,278,729 LUNA

What was the marketcap of Terra (LUNA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Terra (LUNA) was CHF 130,792,023 with a supply of 1,130,863,466. Yesterday's lowest marketcap value was CHF 128,738,116 and the maximum value was CHF 132,022,748

What is the price of Terra (LUNA) today in CHF?