Fear and greed index: 63/100 (Greed)

Yesterday's Terra (LUNA) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Terra (LUNA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Terra (LUNA) was CHF 0.1477 and yesterday's average price was CHF 0.1443, with a minimum price of CHF 0.1378 and a maximum of CHF 0.1487 (7.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CHF 0.1477CHF 163,989,2551,110,584,757 LUNA
  10:00CHF 0.1473CHF 163,549,6441,110,574,706 LUNA
  09:00CHF 0.1470CHF 163,247,7171,110,564,813 LUNA
  08:00CHF 0.1471CHF 163,374,3221,110,549,884 LUNA
  07:00CHF 0.1474CHF 163,745,2791,110,539,892 LUNA
  06:00CHF 0.1470CHF 163,282,4001,110,525,201 LUNA
  05:00CHF 0.1484CHF 164,847,1501,110,515,110 LUNA
  04:00CHF 0.1487CHF 165,127,2691,110,500,399 LUNA
  03:00CHF 0.1469CHF 163,098,6411,110,490,288 LUNA
  02:00CHF 0.1450CHF 161,053,9541,110,475,834 LUNA
  01:00CHF 0.1456CHF 161,643,8691,110,465,625 LUNA
  00:00CHF 0.1453CHF 161,314,4171,110,456,246 LUNA
  23:00CHF 0.1447CHF 160,676,6081,110,441,714 LUNA
  22:00CHF 0.1448CHF 160,818,9871,110,431,921 LUNA
  21:00CHF 0.1417CHF 157,357,8381,110,416,698 LUNA
  20:00CHF 0.1417CHF 157,346,5111,110,406,609 LUNA
  19:00CHF 0.1425CHF 158,197,9981,110,391,821 LUNA
  18:00CHF 0.1424CHF 158,162,4771,110,382,028 LUNA
  17:00CHF 0.1414CHF 157,002,9391,110,371,998 LUNA
  16:00CHF 0.1426CHF 158,296,0571,110,357,211 LUNA
  15:00CHF 0.1415CHF 157,109,1501,110,347,161 LUNA
  14:00CHF 0.1395CHF 154,878,1641,110,331,683 LUNA
  13:00CHF 0.1389CHF 154,252,5301,110,321,832 LUNA
  12:00CHF 0.1378CHF 153,024,3001,110,311,822 LUNA

What was the marketcap of Terra (LUNA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Terra (LUNA) was CHF 163,989,255 with a supply of 1,110,881,868. Yesterday's lowest marketcap value was CHF 153,024,300 and the maximum value was CHF 165,127,269

What is the price of Terra (LUNA) today in CHF?