Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Terra (LUNA) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Terra (LUNA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Terra (LUNA) was JPY 26.90 and yesterday's average price was JPY 28.20, with a minimum price of JPY 26.90 and a maximum of JPY 28.78 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00JPY 26.90JPY 29,709,592,0901,104,438,853 LUNA
  02:00JPY 27.36JPY 30,215,559,9511,104,424,735 LUNA
  01:00JPY 27.60JPY 30,484,267,6711,104,414,936 LUNA
  00:00JPY 27.98JPY 30,902,781,4451,104,405,275 LUNA
  23:00JPY 28.09JPY 31,022,970,9681,104,390,843 LUNA
  22:00JPY 28.02JPY 30,944,297,2251,104,381,202 LUNA
  21:00JPY 28.01JPY 30,934,581,8391,104,366,182 LUNA
  20:00JPY 27.98JPY 30,903,176,9001,104,355,952 LUNA
  19:00JPY 28.28JPY 31,231,543,7651,104,345,958 LUNA
  18:00JPY 28.49JPY 31,461,271,4841,104,330,957 LUNA
  17:00JPY 28.54JPY 31,518,324,4351,104,320,904 LUNA
  16:00JPY 28.78JPY 31,779,406,6481,104,305,256 LUNA
  15:00JPY 28.47JPY 31,437,707,3451,104,295,547 LUNA
  14:00JPY 28.29JPY 31,234,821,9621,104,285,475 LUNA
  13:00JPY 28.19JPY 31,132,807,1821,104,275,206 LUNA
  12:00JPY 28.09JPY 31,085,573,8101,106,539,660 LUNA
  11:00JPY 28.38JPY 31,407,512,9441,106,529,571 LUNA
  10:00JPY 28.74JPY 31,798,290,4781,106,576,385 LUNA
  09:00JPY 28.74JPY 31,806,536,4931,106,560,841 LUNA
  08:00JPY 28.35JPY 31,302,368,6001,104,210,014 LUNA
  07:00JPY 28.52JPY 31,494,170,8661,104,200,393 LUNA
  06:00JPY 28.23JPY 31,167,680,3891,104,190,635 LUNA
  05:00JPY 28.34JPY 31,289,020,0971,104,180,837 LUNA
  04:00JPY 28.35JPY 31,299,218,3171,104,166,583 LUNA

What was the marketcap of Terra (LUNA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Terra (LUNA) was JPY 29,709,592,090 with a supply of 1,104,716,768. Yesterday's lowest marketcap value was JPY 29,709,592,090 and the maximum value was JPY 31,806,536,493

What is the price of Terra (LUNA) today in JPY?