Fear and greed index: 68/100 (Greed)

Yesterday's Terra (LUNA) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Terra (LUNA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Terra (LUNA) was JPY 20.99 and yesterday's average price was JPY 20.90, with a minimum price of JPY 20.62 and a maximum of JPY 21.15 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00JPY 20.99JPY 23,728,770,4991,130,512,358 LUNA
  07:00JPY 20.85JPY 23,569,163,5241,130,497,081 LUNA
  06:00JPY 20.83JPY 23,548,305,2861,130,482,064 LUNA
  05:00JPY 20.84JPY 23,564,444,3001,130,471,887 LUNA
  04:00JPY 20.87JPY 23,596,949,4351,130,461,929 LUNA
  03:00JPY 20.87JPY 23,596,625,2641,130,446,473 LUNA
  02:00JPY 21.06JPY 23,808,967,9541,130,436,216 LUNA
  01:00JPY 21.00JPY 23,743,244,5341,130,420,960 LUNA
  00:00JPY 20.96JPY 23,692,907,1981,130,410,503 LUNA
  23:00JPY 20.99JPY 23,726,470,3401,130,400,386 LUNA
  22:00JPY 21.02JPY 23,757,159,1881,130,385,251 LUNA
  21:00JPY 20.89JPY 23,610,602,6981,130,375,174 LUNA
  20:00JPY 20.75JPY 23,451,031,8871,130,359,979 LUNA
  19:00JPY 20.62JPY 23,308,858,1541,130,349,083 LUNA
  18:00JPY 20.83JPY 23,549,207,0651,130,338,266 LUNA
  17:00JPY 21.15JPY 23,903,561,6201,130,327,111 LUNA
  16:00JPY 21.02JPY 23,764,726,8141,130,315,895 LUNA
  15:00JPY 20.76JPY 23,466,367,3421,130,305,139 LUNA
  14:00JPY 20.82JPY 23,527,363,8711,130,288,825 LUNA
  13:00JPY 20.78JPY 23,492,572,3181,130,278,729 LUNA
  12:00JPY 20.66JPY 23,349,668,9461,130,263,516 LUNA
  11:00JPY 20.87JPY 23,592,623,0941,130,253,120 LUNA
  10:00JPY 21.00JPY 23,730,726,0901,130,242,745 LUNA
  09:00JPY 21.04JPY 23,785,583,1721,130,227,212 LUNA

What was the marketcap of Terra (LUNA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Terra (LUNA) was JPY 23,728,770,499 with a supply of 1,130,812,139. Yesterday's lowest marketcap value was JPY 23,308,858,154 and the maximum value was JPY 23,903,561,620

What is the price of Terra (LUNA) today in JPY?