What was the price of Terra (LUNA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Terra (LUNA) was
CRC 73.80 and yesterday's average price was CRC 73.21, with a minimum price of
CRC 72.13 and a maximum of
CRC 73.97 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 73.80 | CRC 83,442,295,802 | 1,130,584,225 LUNA |
13:00 | CRC 73.77 | CRC 83,405,781,034 | 1,130,568,727 LUNA |
12:00 | CRC 73.27 | CRC 82,833,037,797 | 1,130,558,469 LUNA |
11:00 | CRC 73.17 | CRC 82,717,539,508 | 1,130,543,312 LUNA |
10:00 | CRC 73.71 | CRC 83,334,457,189 | 1,130,532,793 LUNA |
09:00 | CRC 73.11 | CRC 82,654,741,089 | 1,130,522,495 LUNA |
08:00 | CRC 73.42 | CRC 83,001,075,558 | 1,130,512,358 LUNA |
07:00 | CRC 72.93 | CRC 82,442,784,914 | 1,130,497,081 LUNA |
06:00 | CRC 72.86 | CRC 82,369,824,698 | 1,130,482,064 LUNA |
05:00 | CRC 72.91 | CRC 82,426,277,496 | 1,130,471,887 LUNA |
04:00 | CRC 73.01 | CRC 82,539,977,497 | 1,130,461,929 LUNA |
03:00 | CRC 73.01 | CRC 82,538,843,573 | 1,130,446,473 LUNA |
02:00 | CRC 73.67 | CRC 83,281,598,944 | 1,130,436,216 LUNA |
01:00 | CRC 73.47 | CRC 83,051,704,412 | 1,130,420,960 LUNA |
00:00 | CRC 73.31 | CRC 82,875,628,999 | 1,130,410,503 LUNA |
23:00 | CRC 73.42 | CRC 82,993,029,811 | 1,130,400,386 LUNA |
22:00 | CRC 73.52 | CRC 83,100,376,602 | 1,130,385,251 LUNA |
21:00 | CRC 73.06 | CRC 82,587,735,363 | 1,130,375,174 LUNA |
20:00 | CRC 72.57 | CRC 82,029,571,216 | 1,130,359,979 LUNA |
19:00 | CRC 72.13 | CRC 81,532,260,463 | 1,130,349,083 LUNA |
18:00 | CRC 72.87 | CRC 82,372,979,039 | 1,130,338,266 LUNA |
17:00 | CRC 73.97 | CRC 83,612,478,961 | 1,130,327,111 LUNA |
16:00 | CRC 73.54 | CRC 83,126,847,468 | 1,130,315,895 LUNA |
15:00 | CRC 72.62 | CRC 82,083,213,240 | 1,130,305,139 LUNA |
What was the marketcap of Terra (LUNA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Terra (LUNA) was
CRC 83,442,295,802 with a supply of 1,130,883,589. Yesterday's lowest marketcap value was
CRC 81,532,260,463 and the maximum value was
CRC 83,612,478,961What is the price of Terra (LUNA) today in CRC?