What was the price of Terra (LUNA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Terra (LUNA) was
CRC 95.94 and yesterday's average price was CRC 93.85, with a minimum price of
CRC 91.72 and a maximum of
CRC 95.99 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 95.94 | CRC 106,603,093,448 | 1,111,153,232 LUNA |
09:00 | CRC 95.99 | CRC 106,659,634,478 | 1,111,143,156 LUNA |
08:00 | CRC 95.99 | CRC 106,651,798,169 | 1,111,127,588 LUNA |
07:00 | CRC 95.59 | CRC 106,213,362,579 | 1,111,117,216 LUNA |
06:00 | CRC 95.42 | CRC 106,026,047,080 | 1,111,106,983 LUNA |
05:00 | CRC 93.87 | CRC 104,298,895,446 | 1,111,091,415 LUNA |
04:00 | CRC 94.41 | CRC 104,896,080,540 | 1,111,080,451 LUNA |
03:00 | CRC 94.06 | CRC 104,508,202,497 | 1,111,070,139 LUNA |
02:00 | CRC 95.33 | CRC 105,922,084,443 | 1,111,052,498 LUNA |
01:00 | CRC 94.70 | CRC 105,211,659,429 | 1,111,041,415 LUNA |
00:00 | CRC 94.16 | CRC 104,619,999,924 | 1,111,030,353 LUNA |
23:00 | CRC 93.09 | CRC 103,429,959,742 | 1,111,019,607 LUNA |
22:00 | CRC 94.10 | CRC 104,542,806,619 | 1,111,008,821 LUNA |
21:00 | CRC 93.38 | CRC 103,748,773,234 | 1,110,998,233 LUNA |
20:00 | CRC 93.11 | CRC 103,445,393,546 | 1,110,982,410 LUNA |
19:00 | CRC 92.62 | CRC 102,899,698,483 | 1,110,971,960 LUNA |
18:00 | CRC 92.55 | CRC 102,814,280,292 | 1,110,961,570 LUNA |
17:00 | CRC 93.65 | CRC 104,037,314,632 | 1,110,950,706 LUNA |
16:00 | CRC 93.55 | CRC 103,928,771,033 | 1,110,934,646 LUNA |
15:00 | CRC 93.35 | CRC 103,707,162,071 | 1,110,923,565 LUNA |
14:00 | CRC 91.76 | CRC 101,936,582,373 | 1,110,912,642 LUNA |
13:00 | CRC 91.90 | CRC 102,095,521,106 | 1,110,897,057 LUNA |
12:00 | CRC 92.21 | CRC 102,432,712,076 | 1,110,886,924 LUNA |
11:00 | CRC 91.72 | CRC 101,888,442,809 | 1,110,876,969 LUNA |
What was the marketcap of Terra (LUNA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Terra (LUNA) was
CRC 106,603,093,448 with a supply of 1,111,442,266. Yesterday's lowest marketcap value was
CRC 101,888,442,809 and the maximum value was
CRC 106,659,634,478What is the price of Terra (LUNA) today in CRC?