Fear and greed index: 74/100 (Greed)

Yesterday's Terra (LUNA) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Terra (LUNA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Terra (LUNA) was CRC 99.45 and yesterday's average price was CRC 96.21, with a minimum price of CRC 94.01 and a maximum of CRC 99.45 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 99.45	CRC 111,172,909,290	1,117,874,641 LUNA
13:00	CRC 98.19	CRC 109,760,868,751	1,117,859,104 LUNA
12:00	CRC 97.39	CRC 108,864,059,310	1,117,849,005 LUNA
11:00	CRC 97.94	CRC 109,475,585,425	1,117,838,905 LUNA
10:00	CRC 98.54	CRC 110,151,631,975	1,117,823,983 LUNA
09:00	CRC 99.40	CRC 111,110,371,800	1,117,813,705 LUNA
08:00	CRC 97.83	CRC 109,351,032,697	1,117,803,586 LUNA
07:00	CRC 96.82	CRC 108,228,560,583	1,117,788,089 LUNA
06:00	CRC 97.38	CRC 108,846,798,201	1,117,778,129 LUNA
05:00	CRC 95.71	CRC 106,984,025,280	1,117,762,851 LUNA
04:00	CRC 95.81	CRC 107,095,959,594	1,117,752,713 LUNA
03:00	CRC 95.48	CRC 106,724,953,080	1,117,794,175 LUNA
02:00	CRC 95.87	CRC 107,163,191,803	1,117,783,744 LUNA
01:00	CRC 95.41	CRC 106,646,281,314	1,117,773,452 LUNA
00:00	CRC 94.73	CRC 105,887,041,018	1,117,757,945 LUNA
23:00	CRC 94.40	CRC 105,518,612,937	1,117,747,674 LUNA
22:00	CRC 95.25	CRC 106,464,724,248	1,117,737,442 LUNA
21:00	CRC 95.42	CRC 106,651,577,078	1,117,722,292 LUNA
20:00	CRC 94.07	CRC 105,142,420,767	1,117,712,080 LUNA
19:00	CRC 94.01	CRC 105,070,117,050	1,117,701,551 LUNA
18:00	CRC 94.55	CRC 105,682,518,973	1,117,686,323 LUNA
17:00	CRC 94.79	CRC 105,944,730,750	1,117,676,171 LUNA
16:00	CRC 94.90	CRC 106,071,600,280	1,117,666,178 LUNA
15:00	CRC 95.66	CRC 106,914,434,347	1,117,650,732 LUNA

What was the marketcap of Terra (LUNA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Terra (LUNA) was CRC 111,172,909,290 with a supply of 1,118,159,037. Yesterday's lowest marketcap value was CRC 105,070,117,050 and the maximum value was CRC 111,172,909,290

What is the price of Terra (LUNA) today in CRC?