Fear and greed index: 49/100 (Neutral)

Yesterday's Terra (LUNA) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Terra (LUNA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Terra (LUNA) was CRC 129 and yesterday's average price was CRC 128, with a minimum price of CRC 126 and a maximum of CRC 130 (3.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 129	CRC 141,120,716,569	1,093,585,656 LUNA
03:00	CRC 129	CRC 141,057,112,331	1,093,571,360 LUNA
02:00	CRC 130	CRC 141,954,510,825	1,093,561,698 LUNA
01:00	CRC 130	CRC 142,511,123,081	1,093,547,520 LUNA
00:00	CRC 130	CRC 142,337,901,038	1,093,537,937 LUNA
23:00	CRC 130	CRC 141,698,980,631	1,093,523,798 LUNA
22:00	CRC 130	CRC 141,772,316,006	1,093,510,111 LUNA
21:00	CRC 129	CRC 141,519,312,506	1,093,500,724 LUNA
20:00	CRC 130	CRC 141,861,168,450	1,093,486,527 LUNA
19:00	CRC 129	CRC 141,503,079,094	1,093,476,885 LUNA
18:00	CRC 130	CRC 142,173,098,438	1,093,462,865 LUNA
17:00	CRC 129	CRC 141,427,291,444	1,093,453,322 LUNA
16:00	CRC 129	CRC 140,898,407,006	1,093,439,027 LUNA
15:00	CRC 127	CRC 139,318,838,156	1,093,429,681 LUNA
14:00	CRC 127	CRC 139,374,949,388	1,093,415,877 LUNA
13:00	CRC 128	CRC 140,270,036,344	1,093,406,394 LUNA
12:00	CRC 128	CRC 140,343,855,188	1,093,392,551 LUNA
11:00	CRC 128	CRC 140,076,003,881	1,093,378,415 LUNA
10:00	CRC 127	CRC 139,349,029,388	1,093,368,990 LUNA
09:00	CRC 127	CRC 138,374,556,863	1,093,354,422 LUNA
08:00	CRC 126	CRC 138,001,975,594	1,093,344,958 LUNA
07:00	CRC 126	CRC 137,932,520,119	1,093,330,488 LUNA
06:00	CRC 126	CRC 138,215,629,800	1,093,320,986 LUNA
05:00	CRC 126	CRC 137,977,643,700	1,093,306,281 LUNA

What was the marketcap of Terra (LUNA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Terra (LUNA) was CRC 141,120,716,569 with a supply of 1,093,873,804. Yesterday's lowest marketcap value was CRC 137,932,520,119 and the maximum value was CRC 142,511,123,081

What is the price of Terra (LUNA) today in CRC?