Fear and greed index: 65/100 (Greed)

Yesterday's Terra (LUNA) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Terra (LUNA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Terra (LUNA) was CRC 95.94 and yesterday's average price was CRC 93.85, with a minimum price of CRC 91.72 and a maximum of CRC 95.99 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CRC 95.94CRC 106,603,093,4481,111,153,232 LUNA
  09:00CRC 95.99CRC 106,659,634,4781,111,143,156 LUNA
  08:00CRC 95.99CRC 106,651,798,1691,111,127,588 LUNA
  07:00CRC 95.59CRC 106,213,362,5791,111,117,216 LUNA
  06:00CRC 95.42CRC 106,026,047,0801,111,106,983 LUNA
  05:00CRC 93.87CRC 104,298,895,4461,111,091,415 LUNA
  04:00CRC 94.41CRC 104,896,080,5401,111,080,451 LUNA
  03:00CRC 94.06CRC 104,508,202,4971,111,070,139 LUNA
  02:00CRC 95.33CRC 105,922,084,4431,111,052,498 LUNA
  01:00CRC 94.70CRC 105,211,659,4291,111,041,415 LUNA
  00:00CRC 94.16CRC 104,619,999,9241,111,030,353 LUNA
  23:00CRC 93.09CRC 103,429,959,7421,111,019,607 LUNA
  22:00CRC 94.10CRC 104,542,806,6191,111,008,821 LUNA
  21:00CRC 93.38CRC 103,748,773,2341,110,998,233 LUNA
  20:00CRC 93.11CRC 103,445,393,5461,110,982,410 LUNA
  19:00CRC 92.62CRC 102,899,698,4831,110,971,960 LUNA
  18:00CRC 92.55CRC 102,814,280,2921,110,961,570 LUNA
  17:00CRC 93.65CRC 104,037,314,6321,110,950,706 LUNA
  16:00CRC 93.55CRC 103,928,771,0331,110,934,646 LUNA
  15:00CRC 93.35CRC 103,707,162,0711,110,923,565 LUNA
  14:00CRC 91.76CRC 101,936,582,3731,110,912,642 LUNA
  13:00CRC 91.90CRC 102,095,521,1061,110,897,057 LUNA
  12:00CRC 92.21CRC 102,432,712,0761,110,886,924 LUNA
  11:00CRC 91.72CRC 101,888,442,8091,110,876,969 LUNA

What was the marketcap of Terra (LUNA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Terra (LUNA) was CRC 106,603,093,448 with a supply of 1,111,442,266. Yesterday's lowest marketcap value was CRC 101,888,442,809 and the maximum value was CRC 106,659,634,478

What is the price of Terra (LUNA) today in CRC?