Fear and greed index: 62/100 (Greed)

Yesterday's Terra (LUNA) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Terra (LUNA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Terra (LUNA) was CRC 84.78 and yesterday's average price was CRC 84.63, with a minimum price of CRC 83.86 and a maximum of CRC 84.98 (1.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 84.78	CRC 95,343,892,594	1,124,640,280 LUNA
05:00	CRC 84.93	CRC 95,515,014,164	1,124,630,035 LUNA
04:00	CRC 84.52	CRC 95,051,818,925	1,124,620,209 LUNA
03:00	CRC 84.57	CRC 95,112,810,622	1,124,605,002 LUNA
02:00	CRC 84.93	CRC 95,508,399,194	1,124,594,818 LUNA
01:00	CRC 84.73	CRC 95,281,481,146	1,124,580,127 LUNA
00:00	CRC 84.88	CRC 95,452,610,363	1,124,570,052 LUNA
23:00	CRC 84.68	CRC 95,222,022,373	1,124,554,969 LUNA
22:00	CRC 84.78	CRC 95,333,853,398	1,124,545,074 LUNA
21:00	CRC 84.47	CRC 94,991,013,810	1,124,534,940 LUNA
20:00	CRC 84.42	CRC 94,932,441,043	1,124,519,878 LUNA
19:00	CRC 84.42	CRC 94,931,567,781	1,124,509,664 LUNA
18:00	CRC 83.86	CRC 94,299,673,470	1,124,494,323 LUNA
17:00	CRC 84.20	CRC 94,686,772,592	1,124,484,209 LUNA
16:00	CRC 84.68	CRC 95,215,157,098	1,124,473,915 LUNA
15:00	CRC 84.98	CRC 95,557,749,951	1,124,458,096 LUNA
14:00	CRC 84.93	CRC 95,499,803,200	1,124,447,543 LUNA
13:00	CRC 84.87	CRC 95,435,570,799	1,124,437,269 LUNA
12:00	CRC 84.66	CRC 95,191,305,787	1,124,422,308 LUNA
11:00	CRC 84.78	CRC 95,324,566,135	1,124,412,373 LUNA
10:00	CRC 84.17	CRC 94,635,891,971	1,124,402,419 LUNA
09:00	CRC 84.37	CRC 94,861,633,435	1,124,387,179 LUNA
08:00	CRC 84.57	CRC 95,092,295,854	1,124,376,926 LUNA
07:00	CRC 84.93	CRC 95,491,603,308	1,124,366,334 LUNA

What was the marketcap of Terra (LUNA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Terra (LUNA) was CRC 95,343,892,594 with a supply of 1,124,942,355. Yesterday's lowest marketcap value was CRC 94,299,673,470 and the maximum value was CRC 95,557,749,951

What is the price of Terra (LUNA) today in CRC?