What was the price of Terra (LUNA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Terra (LUNA) was
CRC 86.11 and yesterday's average price was CRC 85.18, with a minimum price of
CRC 80.85 and a maximum of
CRC 89.12 (9.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 86.11 | CRC 95,158,654,778 | 1,105,058,293 LUNA |
06:00 | CRC 86.75 | CRC 95,867,765,094 | 1,105,043,360 LUNA |
05:00 | CRC 85.41 | CRC 94,385,841,082 | 1,105,033,359 LUNA |
04:00 | CRC 85.85 | CRC 94,870,208,795 | 1,105,023,477 LUNA |
03:00 | CRC 85.89 | CRC 94,903,897,526 | 1,105,008,564 LUNA |
02:00 | CRC 84.88 | CRC 93,790,835,193 | 1,104,998,858 LUNA |
01:00 | CRC 85.47 | CRC 94,444,971,120 | 1,104,984,202 LUNA |
00:00 | CRC 85.81 | CRC 94,821,903,313 | 1,104,974,457 LUNA |
23:00 | CRC 85.45 | CRC 94,414,284,309 | 1,104,964,555 LUNA |
22:00 | CRC 86.11 | CRC 95,151,143,386 | 1,104,949,879 LUNA |
21:00 | CRC 85.24 | CRC 94,181,170,594 | 1,104,940,116 LUNA |
20:00 | CRC 84.36 | CRC 93,209,755,643 | 1,104,925,384 LUNA |
19:00 | CRC 84.03 | CRC 92,846,066,474 | 1,104,915,326 LUNA |
18:00 | CRC 83.76 | CRC 92,545,412,070 | 1,104,905,348 LUNA |
17:00 | CRC 83.21 | CRC 91,939,001,213 | 1,104,890,596 LUNA |
16:00 | CRC 82.99 | CRC 91,693,773,869 | 1,104,880,480 LUNA |
15:00 | CRC 81.47 | CRC 90,009,672,859 | 1,104,865,532 LUNA |
14:00 | CRC 82.76 | CRC 91,436,478,519 | 1,104,855,534 LUNA |
13:00 | CRC 80.85 | CRC 89,329,009,318 | 1,104,845,281 LUNA |
12:00 | CRC 86.40 | CRC 95,456,729,010 | 1,104,825,403 LUNA |
11:00 | CRC 86.16 | CRC 95,189,133,756 | 1,104,800,851 LUNA |
10:00 | CRC 87.07 | CRC 96,194,977,020 | 1,104,786,080 LUNA |
09:00 | CRC 89.07 | CRC 98,405,439,180 | 1,104,781,170 LUNA |
08:00 | CRC 89.12 | CRC 98,458,547,127 | 1,104,771,448 LUNA |
What was the marketcap of Terra (LUNA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Terra (LUNA) was
CRC 95,158,654,778 with a supply of 1,105,345,173. Yesterday's lowest marketcap value was
CRC 89,329,009,318 and the maximum value was
CRC 98,458,547,127What is the price of Terra (LUNA) today in CRC?