Fear and greed index: 68/100 (Greed)

Yesterday's Validity (VAL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Validity (VAL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Validity (VAL) was BHD 0.2231 and yesterday's average price was BHD 0.2230, with a minimum price of BHD 0.2171 and a maximum of BHD 0.2257 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.2231	BHD 1,198,641	5,373,296 VAL
07:00	BHD 0.2222	BHD 1,193,955	5,373,275 VAL
06:00	BHD 0.2208	BHD 1,186,491	5,373,254 VAL
05:00	BHD 0.2187	BHD 1,175,195	5,373,224 VAL
04:00	BHD 0.2187	BHD 1,174,870	5,373,202 VAL
03:00	BHD 0.2211	BHD 1,188,267	5,373,170 VAL
02:00	BHD 0.2255	BHD 1,211,736	5,373,149 VAL
01:00	BHD 0.2253	BHD 1,210,806	5,373,127 VAL
00:00	BHD 0.2252	BHD 1,209,770	5,373,098 VAL
23:00	BHD 0.2255	BHD 1,211,490	5,373,073 VAL
22:00	BHD 0.2256	BHD 1,212,087	5,373,044 VAL
21:00	BHD 0.2257	BHD 1,212,595	5,373,023 VAL
20:00	BHD 0.2251	BHD 1,209,329	5,373,002 VAL
19:00	BHD 0.2254	BHD 1,210,930	5,372,991 VAL
17:00	BHD 0.2254	BHD 1,210,868	5,372,922 VAL
16:00	BHD 0.2238	BHD 1,202,581	5,372,899 VAL
15:00	BHD 0.2221	BHD 1,193,236	5,372,867 VAL
14:00	BHD 0.2234	BHD 1,200,446	5,372,844 VAL
13:00	BHD 0.2225	BHD 1,195,455	5,372,824 VAL
12:00	BHD 0.2232	BHD 1,198,962	5,372,801 VAL
11:00	BHD 0.2213	BHD 1,188,990	5,372,770 VAL
10:00	BHD 0.2171	BHD 1,166,429	5,372,750 VAL
09:00	BHD 0.2223	BHD 1,194,503	5,372,727 VAL
08:00	BHD 0.2237	BHD 1,201,843	5,372,694 VAL

What was the marketcap of Validity (VAL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Validity (VAL) was BHD 1,198,641 with a supply of 5,374,460. Yesterday's lowest marketcap value was BHD 1,166,429 and the maximum value was BHD 1,212,595

What is the price of Validity (VAL) today in BHD?