What was the price of Validity (VAL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Validity (VAL) was
BHD 0.2386 and yesterday's average price was BHD 0.2354, with a minimum price of
BHD 0.2274 and a maximum of
BHD 0.2452 (7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.2386 | BHD 1,271,461 | 5,329,259 VAL |
15:00 | BHD 0.2393 | BHD 1,275,076 | 5,329,237 VAL |
14:00 | BHD 0.2351 | BHD 1,253,010 | 5,329,217 VAL |
13:00 | BHD 0.2321 | BHD 1,237,095 | 5,329,185 VAL |
12:00 | BHD 0.2380 | BHD 1,268,407 | 5,329,162 VAL |
11:00 | BHD 0.2343 | BHD 1,248,417 | 5,329,137 VAL |
10:00 | BHD 0.2314 | BHD 1,232,975 | 5,329,116 VAL |
09:00 | BHD 0.2375 | BHD 1,265,507 | 5,329,082 VAL |
08:00 | BHD 0.2441 | BHD 1,300,989 | 5,329,063 VAL |
07:00 | BHD 0.2452 | BHD 1,306,451 | 5,329,041 VAL |
06:00 | BHD 0.2448 | BHD 1,304,282 | 5,329,010 VAL |
05:00 | BHD 0.2423 | BHD 1,291,189 | 5,328,989 VAL |
04:00 | BHD 0.2363 | BHD 1,259,359 | 5,328,968 VAL |
03:00 | BHD 0.2331 | BHD 1,242,013 | 5,328,938 VAL |
02:00 | BHD 0.2316 | BHD 1,234,080 | 5,328,917 VAL |
01:00 | BHD 0.2316 | BHD 1,234,041 | 5,328,887 VAL |
00:00 | BHD 0.2357 | BHD 1,255,843 | 5,328,866 VAL |
23:00 | BHD 0.2310 | BHD 1,231,163 | 5,328,836 VAL |
22:00 | BHD 0.2350 | BHD 1,252,273 | 5,328,806 VAL |
21:00 | BHD 0.2339 | BHD 1,246,228 | 5,328,785 VAL |
20:00 | BHD 0.2339 | BHD 1,246,258 | 5,328,763 VAL |
19:00 | BHD 0.2291 | BHD 1,220,770 | 5,328,734 VAL |
18:00 | BHD 0.2290 | BHD 1,220,336 | 5,328,713 VAL |
17:00 | BHD 0.2274 | BHD 1,211,534 | 5,328,691 VAL |
What was the marketcap of Validity (VAL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Validity (VAL) was
BHD 1,271,461 with a supply of 5,329,914. Yesterday's lowest marketcap value was
BHD 1,211,534 and the maximum value was
BHD 1,306,451What is the price of Validity (VAL) today in BHD?