What was the price of Validity (VAL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Validity (VAL) was
BHD 0.2390 and yesterday's average price was BHD 0.2452, with a minimum price of
BHD 0.2390 and a maximum of
BHD 0.2504 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.2390 | BHD 1,270,291 | 5,315,045 VAL |
00:00 | BHD 0.2408 | BHD 1,279,995 | 5,315,027 VAL |
23:00 | BHD 0.2496 | BHD 1,326,723 | 5,314,997 VAL |
22:00 | BHD 0.2490 | BHD 1,323,358 | 5,314,974 VAL |
21:00 | BHD 0.2502 | BHD 1,329,691 | 5,314,945 VAL |
20:00 | BHD 0.2490 | BHD 1,323,491 | 5,314,922 VAL |
19:00 | BHD 0.2490 | BHD 1,323,490 | 5,314,903 VAL |
18:00 | BHD 0.2489 | BHD 1,323,080 | 5,314,869 VAL |
17:00 | BHD 0.2486 | BHD 1,321,301 | 5,314,850 VAL |
16:00 | BHD 0.2504 | BHD 1,330,980 | 5,314,828 VAL |
15:00 | BHD 0.2442 | BHD 1,297,781 | 5,314,795 VAL |
14:00 | BHD 0.2473 | BHD 1,314,508 | 5,314,773 VAL |
13:00 | BHD 0.2484 | BHD 1,320,021 | 5,314,751 VAL |
12:00 | BHD 0.2446 | BHD 1,300,095 | 5,314,719 VAL |
11:00 | BHD 0.2431 | BHD 1,292,028 | 5,314,697 VAL |
10:00 | BHD 0.2420 | BHD 1,286,077 | 5,314,678 VAL |
09:00 | BHD 0.2412 | BHD 1,282,064 | 5,314,644 VAL |
08:00 | BHD 0.2487 | BHD 1,321,863 | 5,314,624 VAL |
07:00 | BHD 0.2424 | BHD 1,288,020 | 5,314,602 VAL |
06:00 | BHD 0.2416 | BHD 1,284,030 | 5,314,574 VAL |
05:00 | BHD 0.2414 | BHD 1,282,720 | 5,314,542 VAL |
04:00 | BHD 0.2420 | BHD 1,286,031 | 5,314,522 VAL |
03:00 | BHD 0.2416 | BHD 1,283,921 | 5,314,499 VAL |
02:00 | BHD 0.2412 | BHD 1,281,966 | 5,314,471 VAL |
What was the marketcap of Validity (VAL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Validity (VAL) was
BHD 1,270,291 with a supply of 5,315,673. Yesterday's lowest marketcap value was
BHD 1,270,291 and the maximum value was
BHD 1,330,980What is the price of Validity (VAL) today in BHD?