What was the price of Validity (VAL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Validity (VAL) was
RUB 48.00 and yesterday's average price was RUB 42.61, with a minimum price of
RUB 47.26 and a maximum of
RUB 50.08 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RUB 48.00 | RUB 257,212,169 | 5,358,981 VAL |
22:00 | RUB 47.26 | RUB 253,252,322 | 5,358,928 VAL |
21:00 | RUB 49.50 | RUB 265,266,382 | 5,358,906 VAL |
20:00 | RUB 49.47 | RUB 265,122,559 | 5,358,895 VAL |
18:00 | RUB 47.45 | RUB 254,254,348 | 5,358,832 VAL |
17:00 | RUB 47.27 | RUB 253,296,636 | 5,358,812 VAL |
16:00 | RUB 49.75 | RUB 266,572,926 | 5,358,780 VAL |
15:00 | RUB 47.44 | RUB 254,230,536 | 5,358,761 VAL |
14:00 | RUB 47.76 | RUB 255,941,581 | 5,358,729 VAL |
13:00 | RUB 49.86 | RUB 267,199,941 | 5,358,708 VAL |
12:00 | RUB 49.90 | RUB 267,406,371 | 5,358,675 VAL |
11:00 | RUB 48.38 | RUB 259,249,496 | 5,358,655 VAL |
10:00 | RUB 50.08 | RUB 268,358,405 | 5,358,634 VAL |
09:00 | RUB 50.02 | RUB 268,014,541 | 5,358,602 VAL |
08:00 | RUB 49.85 | RUB 267,104,138 | 5,358,582 VAL |
07:00 | RUB 49.77 | RUB 266,720,376 | 5,358,560 VAL |
06:00 | RUB 47.76 | RUB 255,948,677 | 5,358,529 VAL |
05:00 | RUB 48.12 | RUB 257,858,661 | 5,358,507 VAL |
04:00 | RUB 47.95 | RUB 256,951,964 | 5,358,477 VAL |
03:00 | RUB 47.76 | RUB 255,924,470 | 5,358,456 VAL |
02:00 | RUB 49.22 | RUB 263,762,949 | 5,358,425 VAL |
0:00 | RUB 0.00 | RUB 0 | 0 VAL |
0:00 | RUB 0.00 | RUB 0 | 0 VAL |
0:00 | RUB 0.00 | RUB 0 | 0 VAL |
What was the marketcap of Validity (VAL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Validity (VAL) was
RUB 257,212,169 with a supply of 5,360,460. Yesterday's lowest marketcap value was
RUB 253,252,322 and the maximum value was
RUB 268,358,405What is the price of Validity (VAL) today in RUB?