Fear and greed index: 68/100 (Greed)

Yesterday's Validity (VAL) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Validity (VAL) yesterday in RUB (Russian Ruble)?

Yesterday the price of Validity (VAL) was RUB 46.24 and yesterday's average price was RUB 46.42, with a minimum price of RUB 45.18 and a maximum of RUB 46.96 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00RUB 46.24RUB 248,443,9445,373,275 VAL
  06:00RUB 45.95RUB 246,890,7435,373,254 VAL
  05:00RUB 45.51RUB 244,540,2965,373,224 VAL
  04:00RUB 45.50RUB 244,472,7075,373,202 VAL
  03:00RUB 46.02RUB 247,260,3215,373,170 VAL
  02:00RUB 46.93RUB 252,143,8845,373,149 VAL
  01:00RUB 46.89RUB 251,950,3035,373,127 VAL
  00:00RUB 46.85RUB 251,734,7425,373,098 VAL
  23:00RUB 46.92RUB 252,092,6245,373,073 VAL
  22:00RUB 46.94RUB 252,216,8895,373,044 VAL
  21:00RUB 46.96RUB 252,322,5505,373,023 VAL
  20:00RUB 46.83RUB 251,643,0545,373,002 VAL
  19:00RUB 46.90RUB 251,976,1305,372,991 VAL
  17:00RUB 46.90RUB 251,963,2565,372,922 VAL
  16:00RUB 46.57RUB 250,238,7685,372,899 VAL
  15:00RUB 46.21RUB 248,294,4015,372,867 VAL
  14:00RUB 46.49RUB 249,794,6155,372,844 VAL
  13:00RUB 46.30RUB 248,756,1385,372,824 VAL
  12:00RUB 46.43RUB 249,485,7965,372,801 VAL
  11:00RUB 46.05RUB 247,410,7275,372,770 VAL
  10:00RUB 45.18RUB 242,716,2705,372,750 VAL
  09:00RUB 46.26RUB 248,557,8475,372,727 VAL
  08:00RUB 46.55RUB 250,085,2225,372,694 VAL
  07:00RUB 46.69RUB 250,865,0415,372,671 VAL

What was the marketcap of Validity (VAL) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Validity (VAL) was RUB 248,443,944 with a supply of 5,374,438. Yesterday's lowest marketcap value was RUB 242,716,270 and the maximum value was RUB 252,322,550

What is the price of Validity (VAL) today in RUB?