Fear and greed index: 62/100 (Greed)

Yesterday's Validity (VAL) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Validity (VAL) yesterday in RUB (Russian Ruble)?

Yesterday the price of Validity (VAL) was RUB 48.00 and yesterday's average price was RUB 42.61, with a minimum price of RUB 47.26 and a maximum of RUB 50.08 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00RUB 48.00RUB 257,212,1695,358,981 VAL
  22:00RUB 47.26RUB 253,252,3225,358,928 VAL
  21:00RUB 49.50RUB 265,266,3825,358,906 VAL
  20:00RUB 49.47RUB 265,122,5595,358,895 VAL
  18:00RUB 47.45RUB 254,254,3485,358,832 VAL
  17:00RUB 47.27RUB 253,296,6365,358,812 VAL
  16:00RUB 49.75RUB 266,572,9265,358,780 VAL
  15:00RUB 47.44RUB 254,230,5365,358,761 VAL
  14:00RUB 47.76RUB 255,941,5815,358,729 VAL
  13:00RUB 49.86RUB 267,199,9415,358,708 VAL
  12:00RUB 49.90RUB 267,406,3715,358,675 VAL
  11:00RUB 48.38RUB 259,249,4965,358,655 VAL
  10:00RUB 50.08RUB 268,358,4055,358,634 VAL
  09:00RUB 50.02RUB 268,014,5415,358,602 VAL
  08:00RUB 49.85RUB 267,104,1385,358,582 VAL
  07:00RUB 49.77RUB 266,720,3765,358,560 VAL
  06:00RUB 47.76RUB 255,948,6775,358,529 VAL
  05:00RUB 48.12RUB 257,858,6615,358,507 VAL
  04:00RUB 47.95RUB 256,951,9645,358,477 VAL
  03:00RUB 47.76RUB 255,924,4705,358,456 VAL
  02:00RUB 49.22RUB 263,762,9495,358,425 VAL
  0:00RUB 0.00RUB 00 VAL
  0:00RUB 0.00RUB 00 VAL
  0:00RUB 0.00RUB 00 VAL

What was the marketcap of Validity (VAL) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Validity (VAL) was RUB 257,212,169 with a supply of 5,360,460. Yesterday's lowest marketcap value was RUB 253,252,322 and the maximum value was RUB 268,358,405

What is the price of Validity (VAL) today in RUB?