Fear and greed index: 63/100 (Greed)

Yesterday's Validity (VAL) Price in ETB (Ethiopian Birr)

1 USD = 131.84 ETBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Validity (VAL) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Validity (VAL) was ETB 83.69 and yesterday's average price was ETB 82.27, with a minimum price of ETB 79.53 and a maximum of ETB 85.75 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ETB 83.69ETB 446,000,8285,329,237 VAL
  14:00ETB 82.24ETB 438,282,5495,329,217 VAL
  13:00ETB 81.20ETB 432,715,7005,329,185 VAL
  12:00ETB 83.25ETB 443,668,2445,329,162 VAL
  11:00ETB 81.94ETB 436,675,8985,329,137 VAL
  10:00ETB 80.93ETB 431,274,6455,329,116 VAL
  09:00ETB 83.06ETB 442,653,7055,329,082 VAL
  08:00ETB 85.39ETB 455,064,9725,329,063 VAL
  07:00ETB 85.75ETB 456,975,3915,329,041 VAL
  06:00ETB 85.61ETB 456,216,6295,329,010 VAL
  05:00ETB 84.75ETB 451,637,0285,328,989 VAL
  04:00ETB 82.66ETB 440,503,4615,328,968 VAL
  03:00ETB 81.52ETB 434,436,1325,328,938 VAL
  02:00ETB 81.00ETB 431,661,2115,328,917 VAL
  01:00ETB 81.00ETB 431,647,6315,328,887 VAL
  00:00ETB 82.43ETB 439,273,3575,328,866 VAL
  23:00ETB 80.81ETB 430,640,8715,328,836 VAL
  22:00ETB 82.20ETB 438,024,6625,328,806 VAL
  21:00ETB 81.80ETB 435,910,4125,328,785 VAL
  20:00ETB 81.81ETB 435,920,9595,328,763 VAL
  19:00ETB 80.13ETB 427,005,6685,328,734 VAL
  18:00ETB 80.10ETB 426,853,6525,328,713 VAL
  17:00ETB 79.53ETB 423,775,0945,328,691 VAL
  16:00ETB 81.59ETB 434,773,3895,328,660 VAL

What was the marketcap of Validity (VAL) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Validity (VAL) was ETB 446,000,828 with a supply of 5,329,903. Yesterday's lowest marketcap value was ETB 423,775,094 and the maximum value was ETB 456,975,391

What is the price of Validity (VAL) today in ETB?