What was the price of Validity (VAL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Validity (VAL) was
ERN 9.13 and yesterday's average price was ERN 8.11, with a minimum price of
ERN 8.99 and a maximum of
ERN 9.53 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ERN 9.13 | ERN 48,930,660 | 5,358,981 VAL |
22:00 | ERN 8.99 | ERN 48,177,360 | 5,358,928 VAL |
21:00 | ERN 9.42 | ERN 50,462,850 | 5,358,906 VAL |
20:00 | ERN 9.41 | ERN 50,435,490 | 5,358,895 VAL |
18:00 | ERN 9.03 | ERN 48,367,980 | 5,358,832 VAL |
17:00 | ERN 8.99 | ERN 48,185,790 | 5,358,812 VAL |
16:00 | ERN 9.46 | ERN 50,711,400 | 5,358,780 VAL |
15:00 | ERN 9.03 | ERN 48,363,450 | 5,358,761 VAL |
14:00 | ERN 9.09 | ERN 48,688,950 | 5,358,729 VAL |
13:00 | ERN 9.49 | ERN 50,830,680 | 5,358,708 VAL |
12:00 | ERN 9.49 | ERN 50,869,950 | 5,358,675 VAL |
11:00 | ERN 9.20 | ERN 49,318,230 | 5,358,655 VAL |
10:00 | ERN 9.53 | ERN 51,051,060 | 5,358,634 VAL |
09:00 | ERN 9.51 | ERN 50,985,645 | 5,358,602 VAL |
08:00 | ERN 9.48 | ERN 50,812,455 | 5,358,582 VAL |
07:00 | ERN 9.47 | ERN 50,739,450 | 5,358,560 VAL |
06:00 | ERN 9.09 | ERN 48,690,300 | 5,358,529 VAL |
05:00 | ERN 9.15 | ERN 49,053,645 | 5,358,507 VAL |
04:00 | ERN 9.12 | ERN 48,881,160 | 5,358,477 VAL |
03:00 | ERN 9.09 | ERN 48,685,695 | 5,358,456 VAL |
02:00 | ERN 9.36 | ERN 50,176,845 | 5,358,425 VAL |
0:00 | ERN 0.00 | ERN 0 | 0 VAL |
0:00 | ERN 0.00 | ERN 0 | 0 VAL |
0:00 | ERN 0.00 | ERN 0 | 0 VAL |
What was the marketcap of Validity (VAL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Validity (VAL) was
ERN 48,930,660 with a supply of 5,360,460. Yesterday's lowest marketcap value was
ERN 48,177,360 and the maximum value was
ERN 51,051,060What is the price of Validity (VAL) today in ERN?