What was the price of Validity (VAL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Validity (VAL) was
ERN 18.55 and yesterday's average price was ERN 19.16, with a minimum price of
ERN 18.55 and a maximum of
ERN 19.67 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 18.55 | ERN 95,179,815 | 5,129,987 VAL |
09:00 | ERN 18.56 | ERN 95,211,435 | 5,129,961 VAL |
08:00 | ERN 18.57 | ERN 95,256,945 | 5,129,935 VAL |
07:00 | ERN 18.61 | ERN 95,448,450 | 5,129,909 VAL |
06:00 | ERN 18.68 | ERN 95,803,260 | 5,129,901 VAL |
05:00 | ERN 19.26 | ERN 98,792,610 | 5,129,858 VAL |
04:00 | ERN 18.76 | ERN 96,255,630 | 5,129,832 VAL |
03:00 | ERN 18.74 | ERN 96,109,110 | 5,129,803 VAL |
02:00 | ERN 19.43 | ERN 99,681,270 | 5,129,784 VAL |
01:00 | ERN 19.42 | ERN 99,627,240 | 5,129,756 VAL |
00:00 | ERN 19.40 | ERN 99,524,055 | 5,129,735 VAL |
23:00 | ERN 19.45 | ERN 99,769,650 | 5,129,705 VAL |
22:00 | ERN 19.48 | ERN 99,929,130 | 5,129,686 VAL |
18:00 | ERN 19.64 | ERN 100,759,275 | 5,129,582 VAL |
17:00 | ERN 18.77 | ERN 96,280,230 | 5,129,557 VAL |
16:00 | ERN 19.12 | ERN 98,100,600 | 5,129,531 VAL |
15:00 | ERN 19.53 | ERN 100,197,750 | 5,129,508 VAL |
14:00 | ERN 19.43 | ERN 99,673,590 | 5,129,479 VAL |
13:00 | ERN 19.07 | ERN 97,834,920 | 5,129,454 VAL |
12:00 | ERN 19.47 | ERN 99,856,545 | 5,129,428 VAL |
11:00 | ERN 19.47 | ERN 99,878,835 | 5,129,402 VAL |
10:00 | ERN 19.14 | ERN 98,197,095 | 5,129,377 VAL |
09:00 | ERN 19.54 | ERN 100,233,615 | 5,129,351 VAL |
08:00 | ERN 19.67 | ERN 100,883,805 | 5,129,325 VAL |
What was the marketcap of Validity (VAL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Validity (VAL) was
ERN 95,179,815 with a supply of 5,130,838. Yesterday's lowest marketcap value was
ERN 95,179,815 and the maximum value was
ERN 100,883,805What is the price of Validity (VAL) today in ERN?