Fear and greed index: 74/100 (Greed)

Yesterday's Validity (VAL) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Validity (VAL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Validity (VAL) was CAD 0.9785 and yesterday's average price was CAD 0.9712, with a minimum price of CAD 0.9460 and a maximum of CAD 0.9975 (5.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CAD 0.9785CAD 5,230,9775,346,024 VAL
  03:00CAD 0.9789CAD 5,233,3485,345,992 VAL
  02:00CAD 0.9783CAD 5,229,8235,345,971 VAL
  01:00CAD 0.9516CAD 5,087,1245,345,950 VAL
  00:00CAD 0.9496CAD 5,076,6855,345,917 VAL
  23:00CAD 0.9485CAD 5,070,7495,345,895 VAL
  22:00CAD 0.9778CAD 5,227,1205,345,873 VAL
  21:00CAD 0.9794CAD 5,235,8485,345,843 VAL
  17:00CAD 0.9529CAD 5,093,9455,345,747 VAL
  16:00CAD 0.9512CAD 5,084,8585,345,737 VAL
  15:00CAD 0.9581CAD 5,121,7815,345,693 VAL
  14:00CAD 0.9757CAD 5,215,9205,345,674 VAL
  13:00CAD 0.9781CAD 5,228,3485,345,641 VAL
  12:00CAD 0.9782CAD 5,228,7175,345,120 VAL
  11:00CAD 0.9460CAD 5,056,4805,345,091 VAL
  10:00CAD 0.9516CAD 5,086,3365,345,071 VAL
  09:00CAD 0.9843CAD 5,261,1875,345,049 VAL
  08:00CAD 0.9894CAD 5,288,5175,345,017 VAL
  07:00CAD 0.9975CAD 5,331,5945,344,997 VAL
  06:00CAD 0.9695CAD 5,181,8165,344,976 VAL
  05:00CAD 0.9765CAD 5,219,1265,344,945 VAL
  04:00CAD 0.9866CAD 5,273,2455,344,923 VAL
  03:00CAD 0.9956CAD 5,321,2515,344,892 VAL
  02:00CAD 0.9739CAD 5,205,3015,344,871 VAL

What was the marketcap of Validity (VAL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Validity (VAL) was CAD 5,230,977 with a supply of 5,346,670. Yesterday's lowest marketcap value was CAD 5,056,480 and the maximum value was CAD 5,331,594

What is the price of Validity (VAL) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact