Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Validity (VAL) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Validity (VAL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Validity (VAL) was CRC 532 and yesterday's average price was CRC 520, with a minimum price of CRC 495 and a maximum of CRC 575 (13.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 532	CRC 2,802,363,633	5,264,826 VAL
17:00	CRC 518	CRC 2,725,854,842	5,264,805 VAL
16:00	CRC 513	CRC 2,700,811,468	5,264,774 VAL
15:00	CRC 529	CRC 2,783,071,332	5,264,753 VAL
14:00	CRC 534	CRC 2,812,934,763	5,264,725 VAL
13:00	CRC 530	CRC 2,792,538,421	5,264,702 VAL
12:00	CRC 520	CRC 2,735,608,630	5,264,673 VAL
11:00	CRC 524	CRC 2,759,154,130	5,264,653 VAL
10:00	CRC 518	CRC 2,725,937,331	5,264,624 VAL
09:00	CRC 549	CRC 2,890,530,494	5,264,604 VAL
08:00	CRC 575	CRC 3,026,191,745	5,264,577 VAL
07:00	CRC 548	CRC 2,884,507,811	5,264,548 VAL
06:00	CRC 516	CRC 2,713,941,761	5,264,526 VAL
05:00	CRC 515	CRC 2,712,244,203	5,264,496 VAL
04:00	CRC 511	CRC 2,687,998,555	5,264,477 VAL
03:00	CRC 507	CRC 2,668,022,704	5,264,456 VAL
02:00	CRC 495	CRC 2,603,516,022	5,264,427 VAL
01:00	CRC 504	CRC 2,652,172,296	5,264,397 VAL
00:00	CRC 496	CRC 2,610,492,858	5,264,377 VAL
23:00	CRC 510	CRC 2,685,565,641	5,264,348 VAL
22:00	CRC 503	CRC 2,647,504,641	5,264,330 VAL
21:00	CRC 512	CRC 2,693,540,389	5,264,298 VAL
20:00	CRC 505	CRC 2,656,922,439	5,264,279 VAL
19:00	CRC 508	CRC 2,674,880,837	5,264,251 VAL

What was the marketcap of Validity (VAL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Validity (VAL) was CRC 2,802,363,633 with a supply of 5,265,947. Yesterday's lowest marketcap value was CRC 2,603,516,022 and the maximum value was CRC 3,026,191,745

What is the price of Validity (VAL) today in CRC?