Fear and greed index: 62/100 (Greed)

Yesterday's Validity (VAL) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Validity (VAL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Validity (VAL) was CRC 310 and yesterday's average price was CRC 275, with a minimum price of CRC 306 and a maximum of CRC 324 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 310	CRC 1,662,941,101	5,358,981 VAL
22:00	CRC 306	CRC 1,637,339,698	5,358,928 VAL
21:00	CRC 320	CRC 1,715,013,599	5,358,906 VAL
20:00	CRC 320	CRC 1,714,083,751	5,358,895 VAL
18:00	CRC 307	CRC 1,643,818,046	5,358,832 VAL
17:00	CRC 306	CRC 1,637,626,197	5,358,812 VAL
16:00	CRC 322	CRC 1,723,460,737	5,358,780 VAL
15:00	CRC 307	CRC 1,643,664,091	5,358,761 VAL
14:00	CRC 309	CRC 1,654,726,425	5,358,729 VAL
13:00	CRC 322	CRC 1,727,514,547	5,358,708 VAL
12:00	CRC 323	CRC 1,728,849,164	5,358,675 VAL
11:00	CRC 313	CRC 1,676,112,925	5,358,655 VAL
10:00	CRC 324	CRC 1,735,004,308	5,358,634 VAL
09:00	CRC 323	CRC 1,732,781,136	5,358,602 VAL
08:00	CRC 322	CRC 1,726,895,158	5,358,582 VAL
07:00	CRC 322	CRC 1,724,414,035	5,358,560 VAL
06:00	CRC 309	CRC 1,654,772,306	5,358,529 VAL
05:00	CRC 311	CRC 1,667,120,828	5,358,507 VAL
04:00	CRC 310	CRC 1,661,258,810	5,358,477 VAL
03:00	CRC 309	CRC 1,654,615,802	5,358,456 VAL
02:00	CRC 318	CRC 1,705,293,529	5,358,425 VAL
0:00	CRC 0.00	CRC 0	0 VAL
0:00	CRC 0.00	CRC 0	0 VAL
0:00	CRC 0.00	CRC 0	0 VAL

What was the marketcap of Validity (VAL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Validity (VAL) was CRC 1,662,941,101 with a supply of 5,360,449. Yesterday's lowest marketcap value was CRC 1,637,339,698 and the maximum value was CRC 1,735,004,308

What is the price of Validity (VAL) today in CRC?