Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Validity (VAL) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Validity (VAL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Validity (VAL) was CRC 319 and yesterday's average price was CRC 327, with a minimum price of CRC 319 and a maximum of CRC 334 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 319	CRC 1,694,597,468	5,315,045 VAL
00:00	CRC 321	CRC 1,707,542,593	5,315,027 VAL
23:00	CRC 333	CRC 1,769,879,633	5,314,997 VAL
22:00	CRC 332	CRC 1,765,389,596	5,314,974 VAL
21:00	CRC 334	CRC 1,773,838,650	5,314,945 VAL
20:00	CRC 332	CRC 1,765,567,609	5,314,922 VAL
19:00	CRC 332	CRC 1,765,566,100	5,314,903 VAL
18:00	CRC 332	CRC 1,765,018,988	5,314,869 VAL
17:00	CRC 332	CRC 1,762,646,495	5,314,850 VAL
16:00	CRC 334	CRC 1,775,557,425	5,314,828 VAL
15:00	CRC 326	CRC 1,731,269,540	5,314,795 VAL
14:00	CRC 330	CRC 1,753,583,449	5,314,773 VAL
13:00	CRC 331	CRC 1,760,938,280	5,314,751 VAL
12:00	CRC 326	CRC 1,734,356,597	5,314,719 VAL
11:00	CRC 324	CRC 1,723,595,393	5,314,697 VAL
10:00	CRC 323	CRC 1,715,656,239	5,314,678 VAL
09:00	CRC 322	CRC 1,710,303,295	5,314,644 VAL
08:00	CRC 332	CRC 1,763,396,259	5,314,624 VAL
07:00	CRC 323	CRC 1,718,248,986	5,314,602 VAL
06:00	CRC 322	CRC 1,712,925,207	5,314,574 VAL
05:00	CRC 322	CRC 1,711,178,271	5,314,542 VAL
04:00	CRC 323	CRC 1,715,594,891	5,314,522 VAL
03:00	CRC 322	CRC 1,712,780,886	5,314,499 VAL
02:00	CRC 322	CRC 1,710,172,551	5,314,471 VAL

What was the marketcap of Validity (VAL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Validity (VAL) was CRC 1,694,597,468 with a supply of 5,315,662. Yesterday's lowest marketcap value was CRC 1,694,597,468 and the maximum value was CRC 1,775,557,425

What is the price of Validity (VAL) today in CRC?