Fear and greed index: 74/100 (Greed)

Yesterday's Validity (VAL) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Validity (VAL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Validity (VAL) was CRC 337 and yesterday's average price was CRC 349, with a minimum price of CRC 337 and a maximum of CRC 361 (6.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 337	CRC 1,802,373,939	5,346,097 VAL
06:00	CRC 342	CRC 1,827,873,913	5,346,076 VAL
05:00	CRC 345	CRC 1,845,197,652	5,346,044 VAL
04:00	CRC 354	CRC 1,891,645,819	5,346,024 VAL
03:00	CRC 354	CRC 1,892,503,445	5,345,992 VAL
02:00	CRC 354	CRC 1,891,228,623	5,345,971 VAL
01:00	CRC 344	CRC 1,839,625,105	5,345,950 VAL
00:00	CRC 343	CRC 1,835,850,137	5,345,917 VAL
23:00	CRC 343	CRC 1,833,703,547	5,345,895 VAL
22:00	CRC 354	CRC 1,890,251,293	5,345,873 VAL
21:00	CRC 354	CRC 1,893,407,538	5,345,843 VAL
17:00	CRC 345	CRC 1,842,091,915	5,345,747 VAL
16:00	CRC 344	CRC 1,838,805,865	5,345,737 VAL
15:00	CRC 346	CRC 1,852,158,160	5,345,693 VAL
14:00	CRC 353	CRC 1,886,201,057	5,345,674 VAL
13:00	CRC 354	CRC 1,890,695,259	5,345,641 VAL
12:00	CRC 354	CRC 1,890,828,600	5,345,120 VAL
11:00	CRC 342	CRC 1,828,543,649	5,345,091 VAL
10:00	CRC 344	CRC 1,839,340,239	5,345,071 VAL
09:00	CRC 356	CRC 1,902,570,700	5,345,049 VAL
08:00	CRC 358	CRC 1,912,453,600	5,345,017 VAL
07:00	CRC 361	CRC 1,928,031,277	5,344,997 VAL
06:00	CRC 351	CRC 1,873,868,013	5,344,976 VAL
05:00	CRC 353	CRC 1,887,360,215	5,344,945 VAL

What was the marketcap of Validity (VAL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Validity (VAL) was CRC 1,802,373,939 with a supply of 5,346,735. Yesterday's lowest marketcap value was CRC 1,802,373,939 and the maximum value was CRC 1,928,031,277

What is the price of Validity (VAL) today in CRC?