Fear and greed index: 68/100 (Greed)

Yesterday's Validity (VAL) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Validity (VAL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Validity (VAL) was CRC 290 and yesterday's average price was CRC 299, with a minimum price of CRC 290 and a maximum of CRC 303 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 290	CRC 1,559,230,449	5,373,849 VAL
09:00	CRC 299	CRC 1,606,688,769	5,373,829 VAL
08:00	CRC 299	CRC 1,607,688,605	5,373,296 VAL
07:00	CRC 298	CRC 1,601,403,197	5,373,275 VAL
06:00	CRC 296	CRC 1,591,391,679	5,373,254 VAL
05:00	CRC 293	CRC 1,576,241,326	5,373,224 VAL
04:00	CRC 293	CRC 1,575,805,669	5,373,202 VAL
03:00	CRC 297	CRC 1,593,773,880	5,373,170 VAL
02:00	CRC 302	CRC 1,625,252,024	5,373,149 VAL
01:00	CRC 302	CRC 1,624,004,252	5,373,127 VAL
00:00	CRC 302	CRC 1,622,614,804	5,373,098 VAL
23:00	CRC 302	CRC 1,624,921,612	5,373,073 VAL
22:00	CRC 303	CRC 1,625,722,594	5,373,044 VAL
21:00	CRC 303	CRC 1,626,403,657	5,373,023 VAL
20:00	CRC 302	CRC 1,622,023,808	5,373,002 VAL
19:00	CRC 302	CRC 1,624,170,723	5,372,991 VAL
17:00	CRC 302	CRC 1,624,087,741	5,372,922 VAL
16:00	CRC 300	CRC 1,612,972,152	5,372,899 VAL
15:00	CRC 298	CRC 1,600,439,286	5,372,867 VAL
14:00	CRC 300	CRC 1,610,109,261	5,372,844 VAL
13:00	CRC 298	CRC 1,603,415,519	5,372,824 VAL
12:00	CRC 299	CRC 1,608,118,696	5,372,801 VAL
11:00	CRC 297	CRC 1,594,743,357	5,372,770 VAL
10:00	CRC 291	CRC 1,564,484,143	5,372,750 VAL

What was the marketcap of Validity (VAL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Validity (VAL) was CRC 1,559,230,449 with a supply of 5,374,520. Yesterday's lowest marketcap value was CRC 1,559,230,449 and the maximum value was CRC 1,626,403,657

What is the price of Validity (VAL) today in CRC?