Fear and greed index: 63/100 (Greed)

Yesterday's Validity (VAL) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Validity (VAL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Validity (VAL) was CRC 318 and yesterday's average price was CRC 313, with a minimum price of CRC 302 and a maximum of CRC 328 (7.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 318	CRC 1,694,798,964	5,329,162 VAL
11:00	CRC 313	CRC 1,668,088,417	5,329,137 VAL
10:00	CRC 309	CRC 1,647,455,797	5,329,116 VAL
09:00	CRC 317	CRC 1,690,923,454	5,329,082 VAL
08:00	CRC 326	CRC 1,738,334,109	5,329,063 VAL
07:00	CRC 328	CRC 1,745,631,853	5,329,041 VAL
06:00	CRC 327	CRC 1,742,733,405	5,329,010 VAL
05:00	CRC 324	CRC 1,725,239,469	5,328,989 VAL
04:00	CRC 316	CRC 1,682,709,589	5,328,968 VAL
03:00	CRC 311	CRC 1,659,532,580	5,328,938 VAL
02:00	CRC 309	CRC 1,648,932,469	5,328,917 VAL
01:00	CRC 309	CRC 1,648,880,594	5,328,887 VAL
00:00	CRC 315	CRC 1,678,010,628	5,328,866 VAL
23:00	CRC 309	CRC 1,645,034,799	5,328,836 VAL
22:00	CRC 314	CRC 1,673,240,654	5,328,806 VAL
21:00	CRC 312	CRC 1,665,164,283	5,328,785 VAL
20:00	CRC 312	CRC 1,665,204,574	5,328,763 VAL
19:00	CRC 306	CRC 1,631,148,437	5,328,734 VAL
18:00	CRC 306	CRC 1,630,567,740	5,328,713 VAL
17:00	CRC 304	CRC 1,618,807,746	5,328,691 VAL
16:00	CRC 312	CRC 1,660,820,891	5,328,660 VAL
15:00	CRC 315	CRC 1,676,174,357	5,328,638 VAL
14:00	CRC 307	CRC 1,637,071,244	5,328,608 VAL
13:00	CRC 302	CRC 1,611,070,829	5,328,586 VAL

What was the marketcap of Validity (VAL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Validity (VAL) was CRC 1,694,798,964 with a supply of 5,329,835. Yesterday's lowest marketcap value was CRC 1,611,070,829 and the maximum value was CRC 1,745,631,853

What is the price of Validity (VAL) today in CRC?