What was the price of Vow (VOW) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Vow (VOW) was
BHD 0.02496 and yesterday's average price was BHD 0.02528, with a minimum price of
BHD 0.02496 and a maximum of
BHD 0.02548 (2.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.02496 | BHD 28,520,198 | 1,142,857,140 VOW |
04:00 | BHD 0.02498 | BHD 28,553,459 | 1,142,857,140 VOW |
03:00 | BHD 0.02499 | BHD 28,563,159 | 1,142,857,140 VOW |
02:00 | BHD 0.02503 | BHD 28,603,402 | 1,142,857,140 VOW |
01:00 | BHD 0.02528 | BHD 28,896,941 | 1,142,857,140 VOW |
00:00 | BHD 0.02532 | BHD 28,939,913 | 1,142,857,140 VOW |
23:00 | BHD 0.02536 | BHD 28,985,386 | 1,142,857,140 VOW |
22:00 | BHD 0.02536 | BHD 28,985,201 | 1,142,857,140 VOW |
21:00 | BHD 0.02536 | BHD 28,983,437 | 1,142,857,140 VOW |
20:00 | BHD 0.02536 | BHD 28,984,495 | 1,142,857,140 VOW |
19:00 | BHD 0.02533 | BHD 28,946,845 | 1,142,857,140 VOW |
18:00 | BHD 0.02529 | BHD 28,906,024 | 1,142,857,140 VOW |
17:00 | BHD 0.02525 | BHD 28,856,894 | 1,142,857,140 VOW |
16:00 | BHD 0.02529 | BHD 28,903,727 | 1,142,857,140 VOW |
15:00 | BHD 0.02528 | BHD 28,896,266 | 1,142,857,140 VOW |
14:00 | BHD 0.02532 | BHD 28,940,450 | 1,142,857,140 VOW |
13:00 | BHD 0.02525 | BHD 28,861,071 | 1,142,857,140 VOW |
12:00 | BHD 0.02522 | BHD 28,819,767 | 1,142,857,140 VOW |
11:00 | BHD 0.02548 | BHD 29,115,141 | 1,142,857,140 VOW |
10:00 | BHD 0.02540 | BHD 29,029,107 | 1,142,857,140 VOW |
09:00 | BHD 0.02540 | BHD 29,030,752 | 1,142,857,140 VOW |
08:00 | BHD 0.02537 | BHD 28,995,738 | 1,142,857,140 VOW |
07:00 | BHD 0.02544 | BHD 29,076,183 | 1,142,857,140 VOW |
06:00 | BHD 0.02544 | BHD 29,072,971 | 1,142,857,140 VOW |
What was the marketcap of Vow (VOW) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Vow (VOW) was
BHD 28,520,198 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was
BHD 28,520,198 and the maximum value was
BHD 29,115,141What is the price of Vow (VOW) today in BHD?