What was the price of Vow (VOW) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Vow (VOW) was
BHD 0.04321 and yesterday's average price was BHD 0.04335, with a minimum price of
BHD 0.04256 and a maximum of
BHD 0.04389 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.04321 | BHD 34,504,148 | 798,504,227 VOW |
01:00 | BHD 0.04326 | BHD 34,545,818 | 798,504,227 VOW |
00:00 | BHD 0.04321 | BHD 34,504,280 | 798,504,227 VOW |
23:00 | BHD 0.04321 | BHD 34,504,668 | 798,504,227 VOW |
22:00 | BHD 0.04309 | BHD 34,409,077 | 798,504,227 VOW |
21:00 | BHD 0.04316 | BHD 34,461,492 | 798,504,227 VOW |
20:00 | BHD 0.04302 | BHD 34,351,585 | 798,504,227 VOW |
19:00 | BHD 0.04306 | BHD 34,385,103 | 798,504,227 VOW |
18:00 | BHD 0.04309 | BHD 34,407,651 | 798,504,227 VOW |
17:00 | BHD 0.04310 | BHD 34,415,379 | 798,504,227 VOW |
16:00 | BHD 0.04256 | BHD 33,980,583 | 798,504,227 VOW |
15:00 | BHD 0.04381 | BHD 34,981,048 | 798,504,227 VOW |
14:00 | BHD 0.04384 | BHD 35,004,531 | 798,504,227 VOW |
13:00 | BHD 0.04389 | BHD 35,043,528 | 798,504,227 VOW |
12:00 | BHD 0.04379 | BHD 34,967,288 | 798,504,227 VOW |
11:00 | BHD 0.04380 | BHD 34,976,351 | 798,504,227 VOW |
10:00 | BHD 0.04339 | BHD 34,646,096 | 798,504,227 VOW |
09:00 | BHD 0.04344 | BHD 34,688,633 | 798,504,227 VOW |
08:00 | BHD 0.04346 | BHD 34,705,007 | 798,504,227 VOW |
07:00 | BHD 0.04324 | BHD 34,526,713 | 798,504,227 VOW |
06:00 | BHD 0.04330 | BHD 34,577,365 | 798,504,227 VOW |
05:00 | BHD 0.04343 | BHD 34,677,464 | 798,504,227 VOW |
04:00 | BHD 0.04349 | BHD 34,729,322 | 798,504,227 VOW |
03:00 | BHD 0.04343 | BHD 34,681,895 | 798,504,227 VOW |
What was the marketcap of Vow (VOW) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Vow (VOW) was
BHD 34,504,148 with a supply of 798,504,227. Yesterday's lowest marketcap value was
BHD 33,980,583 and the maximum value was
BHD 35,043,528What is the price of Vow (VOW) today in BHD?