Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Vow (VOW) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vow (VOW) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Vow (VOW) was BHD 0.02480 and yesterday's average price was BHD 0.02189, with a minimum price of BHD 0.01905 and a maximum of BHD 0.02480 (23.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.02480	BHD 28,339,680	1,142,857,140 VOW
10:00	BHD 0.02330	BHD 26,625,462	1,142,857,140 VOW
09:00	BHD 0.02341	BHD 26,758,230	1,142,857,140 VOW
08:00	BHD 0.02315	BHD 26,452,816	1,142,857,140 VOW
07:00	BHD 0.02322	BHD 26,537,669	1,142,857,140 VOW
06:00	BHD 0.02325	BHD 26,572,598	1,142,857,140 VOW
05:00	BHD 0.02325	BHD 26,572,750	1,142,857,140 VOW
04:00	BHD 0.02336	BHD 26,699,509	1,142,857,140 VOW
03:00	BHD 0.02288	BHD 26,149,800	1,142,857,140 VOW
02:00	BHD 0.02296	BHD 26,237,928	1,142,857,140 VOW
01:00	BHD 0.02284	BHD 26,105,696	1,142,857,140 VOW
00:00	BHD 0.02292	BHD 26,190,186	1,142,857,140 VOW
23:00	BHD 0.02288	BHD 26,145,123	1,142,857,140 VOW
22:00	BHD 0.02118	BHD 24,201,826	1,142,857,140 VOW
21:00	BHD 0.02151	BHD 24,588,065	1,142,857,140 VOW
20:00	BHD 0.02139	BHD 24,444,604	1,142,857,140 VOW
19:00	BHD 0.02094	BHD 23,928,475	1,142,857,140 VOW
18:00	BHD 0.02095	BHD 23,940,871	1,142,857,140 VOW
17:00	BHD 0.02034	BHD 23,240,059	1,142,857,140 VOW
16:00	BHD 0.01991	BHD 22,756,077	1,142,857,140 VOW
15:00	BHD 0.01972	BHD 22,537,546	1,142,857,140 VOW
14:00	BHD 0.01905	BHD 21,767,911	1,142,857,140 VOW
13:00	BHD 0.01914	BHD 21,871,956	1,142,857,140 VOW
12:00	BHD 0.01914	BHD 21,877,727	1,142,857,140 VOW

What was the marketcap of Vow (VOW) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Vow (VOW) was BHD 28,339,680 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was BHD 21,767,911 and the maximum value was BHD 28,339,680

What is the price of Vow (VOW) today in BHD?