What was the price of Vow (VOW) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Vow (VOW) was
BHD 0.01854 and yesterday's average price was BHD 0.01833, with a minimum price of
BHD 0.01753 and a maximum of
BHD 0.01855 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.01854 | BHD 21,192,869 | 1,142,857,140 VOW |
10:00 | BHD 0.01855 | BHD 21,196,021 | 1,142,857,140 VOW |
09:00 | BHD 0.01855 | BHD 21,199,613 | 1,142,857,140 VOW |
08:00 | BHD 0.01855 | BHD 21,198,652 | 1,142,857,140 VOW |
07:00 | BHD 0.01855 | BHD 21,195,754 | 1,142,857,140 VOW |
06:00 | BHD 0.01854 | BHD 21,192,138 | 1,142,857,140 VOW |
05:00 | BHD 0.01851 | BHD 21,149,901 | 1,142,857,140 VOW |
04:00 | BHD 0.01850 | BHD 21,147,519 | 1,142,857,140 VOW |
03:00 | BHD 0.01847 | BHD 21,103,237 | 1,142,857,140 VOW |
02:00 | BHD 0.01846 | BHD 21,096,917 | 1,142,857,140 VOW |
01:00 | BHD 0.01846 | BHD 21,093,615 | 1,142,857,140 VOW |
00:00 | BHD 0.01846 | BHD 21,094,303 | 1,142,857,140 VOW |
23:00 | BHD 0.01835 | BHD 20,966,760 | 1,142,857,140 VOW |
22:00 | BHD 0.01827 | BHD 20,882,631 | 1,142,857,140 VOW |
21:00 | BHD 0.01827 | BHD 20,883,690 | 1,142,857,140 VOW |
20:00 | BHD 0.01824 | BHD 20,841,520 | 1,142,857,140 VOW |
19:00 | BHD 0.01820 | BHD 20,797,717 | 1,142,857,140 VOW |
18:00 | BHD 0.01820 | BHD 20,795,997 | 1,142,857,140 VOW |
17:00 | BHD 0.01753 | BHD 20,031,550 | 1,142,857,140 VOW |
16:00 | BHD 0.01753 | BHD 20,037,700 | 1,142,857,140 VOW |
15:00 | BHD 0.01824 | BHD 20,842,673 | 1,142,857,140 VOW |
14:00 | BHD 0.01827 | BHD 20,882,113 | 1,142,857,140 VOW |
13:00 | BHD 0.01827 | BHD 20,884,838 | 1,142,857,140 VOW |
12:00 | BHD 0.01831 | BHD 20,928,274 | 1,142,857,140 VOW |
What was the marketcap of Vow (VOW) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Vow (VOW) was
BHD 21,192,869 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was
BHD 20,031,550 and the maximum value was
BHD 21,199,613What is the price of Vow (VOW) today in BHD?