Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Vow (VOW) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vow (VOW) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Vow (VOW) was BHD 0.04081 and yesterday's average price was BHD 0.03827, with a minimum price of BHD 0.03623 and a maximum of BHD 0.04081 (11.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.04081	BHD 46,635,383	1,142,857,140 VOW
20:00	BHD 0.04063	BHD 46,434,705	1,142,857,140 VOW
19:00	BHD 0.04041	BHD 46,182,417	1,142,857,140 VOW
18:00	BHD 0.04045	BHD 46,224,490	1,142,857,140 VOW
17:00	BHD 0.03996	BHD 45,666,382	1,142,857,140 VOW
16:00	BHD 0.03977	BHD 45,449,981	1,142,857,140 VOW
15:00	BHD 0.03960	BHD 45,262,339	1,142,857,140 VOW
14:00	BHD 0.03923	BHD 44,835,487	1,142,857,140 VOW
13:00	BHD 0.03860	BHD 44,114,547	1,142,857,140 VOW
12:00	BHD 0.03852	BHD 44,022,269	1,142,857,140 VOW
11:00	BHD 0.03822	BHD 43,679,933	1,142,857,140 VOW
10:00	BHD 0.03826	BHD 43,723,793	1,142,857,140 VOW
09:00	BHD 0.03796	BHD 43,386,890	1,142,857,140 VOW
08:00	BHD 0.03803	BHD 43,462,237	1,142,857,140 VOW
07:00	BHD 0.03858	BHD 44,095,223	1,142,857,140 VOW
06:00	BHD 0.03623	BHD 41,409,045	1,142,857,140 VOW
05:00	BHD 0.03645	BHD 41,655,579	1,142,857,140 VOW
04:00	BHD 0.03649	BHD 41,698,124	1,142,857,140 VOW
03:00	BHD 0.03656	BHD 41,785,601	1,142,857,140 VOW
02:00	BHD 0.03656	BHD 41,779,541	1,142,857,140 VOW
01:00	BHD 0.03645	BHD 41,657,635	1,142,857,140 VOW
00:00	BHD 0.03656	BHD 41,787,206	1,142,857,140 VOW
23:00	BHD 0.03698	BHD 42,260,108	1,142,857,140 VOW
22:00	BHD 0.03723	BHD 42,552,580	1,142,857,140 VOW

What was the marketcap of Vow (VOW) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Vow (VOW) was BHD 46,635,383 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was BHD 41,409,045 and the maximum value was BHD 46,635,383

What is the price of Vow (VOW) today in BHD?