What was the price of Vow (VOW) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Vow (VOW) was
BHD 0.03648 and yesterday's average price was BHD 0.03672, with a minimum price of
BHD 0.03621 and a maximum of
BHD 0.03740 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.03648 | BHD 41,687,043 | 1,142,857,140 VOW |
11:00 | BHD 0.03658 | BHD 41,808,415 | 1,142,857,140 VOW |
10:00 | BHD 0.03655 | BHD 41,766,133 | 1,142,857,140 VOW |
09:00 | BHD 0.03664 | BHD 41,877,170 | 1,142,857,140 VOW |
08:00 | BHD 0.03661 | BHD 41,835,930 | 1,142,857,140 VOW |
07:00 | BHD 0.03654 | BHD 41,758,322 | 1,142,857,140 VOW |
06:00 | BHD 0.03731 | BHD 42,634,743 | 1,142,857,140 VOW |
05:00 | BHD 0.03735 | BHD 42,691,159 | 1,142,857,140 VOW |
04:00 | BHD 0.03715 | BHD 42,456,668 | 1,142,857,140 VOW |
03:00 | BHD 0.03701 | BHD 42,301,376 | 1,142,857,140 VOW |
02:00 | BHD 0.03698 | BHD 42,262,141 | 1,142,857,140 VOW |
01:00 | BHD 0.03713 | BHD 42,439,303 | 1,142,857,140 VOW |
00:00 | BHD 0.03740 | BHD 42,737,648 | 1,142,857,140 VOW |
23:00 | BHD 0.03706 | BHD 42,356,164 | 1,142,857,140 VOW |
22:00 | BHD 0.03697 | BHD 42,254,969 | 1,142,857,140 VOW |
21:00 | BHD 0.03637 | BHD 41,570,730 | 1,142,857,140 VOW |
20:00 | BHD 0.03652 | BHD 41,735,380 | 1,142,857,140 VOW |
19:00 | BHD 0.03654 | BHD 41,759,030 | 1,142,857,140 VOW |
18:00 | BHD 0.03655 | BHD 41,773,429 | 1,142,857,140 VOW |
17:00 | BHD 0.03631 | BHD 41,498,865 | 1,142,857,140 VOW |
16:00 | BHD 0.03638 | BHD 41,573,903 | 1,142,857,140 VOW |
15:00 | BHD 0.03636 | BHD 41,549,177 | 1,142,857,140 VOW |
14:00 | BHD 0.03640 | BHD 41,601,234 | 1,142,857,140 VOW |
13:00 | BHD 0.03621 | BHD 41,384,866 | 1,142,857,140 VOW |
What was the marketcap of Vow (VOW) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Vow (VOW) was
BHD 41,687,043 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was
BHD 41,384,866 and the maximum value was
BHD 42,737,648What is the price of Vow (VOW) today in BHD?