Fear and greed index: 74/100 (Greed)

Yesterday's Vow (VOW) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vow (VOW) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Vow (VOW) was BHD 0.02492 and yesterday's average price was BHD 0.02527, with a minimum price of BHD 0.02492 and a maximum of BHD 0.02547 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.02492	BHD 28,479,392	1,142,857,140 VOW
17:00	BHD 0.02503	BHD 28,611,265	1,142,857,140 VOW
16:00	BHD 0.02515	BHD 28,744,503	1,142,857,140 VOW
15:00	BHD 0.02514	BHD 28,727,739	1,142,857,140 VOW
14:00	BHD 0.02506	BHD 28,634,442	1,142,857,140 VOW
13:00	BHD 0.02497	BHD 28,536,881	1,142,857,140 VOW
12:00	BHD 0.02493	BHD 28,491,323	1,142,857,140 VOW
11:00	BHD 0.02507	BHD 28,654,321	1,142,857,140 VOW
10:00	BHD 0.02522	BHD 28,823,250	1,142,857,140 VOW
09:00	BHD 0.02526	BHD 28,866,476	1,142,857,140 VOW
08:00	BHD 0.02540	BHD 29,026,868	1,142,857,140 VOW
07:00	BHD 0.02544	BHD 29,072,941	1,142,857,140 VOW
06:00	BHD 0.02547	BHD 29,112,026	1,142,857,140 VOW
05:00	BHD 0.02541	BHD 29,040,958	1,142,857,140 VOW
04:00	BHD 0.02544	BHD 29,073,981	1,142,857,140 VOW
03:00	BHD 0.02540	BHD 29,033,215	1,142,857,140 VOW
02:00	BHD 0.02541	BHD 29,037,527	1,142,857,140 VOW
01:00	BHD 0.02541	BHD 29,039,317	1,142,857,140 VOW
00:00	BHD 0.02537	BHD 28,994,478	1,142,857,140 VOW
23:00	BHD 0.02537	BHD 28,994,040	1,142,857,140 VOW
22:00	BHD 0.02537	BHD 28,996,663	1,142,857,140 VOW
21:00	BHD 0.02544	BHD 29,075,739	1,142,857,140 VOW
20:00	BHD 0.02537	BHD 28,992,903	1,142,857,140 VOW
19:00	BHD 0.02533	BHD 28,949,629	1,142,857,140 VOW

What was the marketcap of Vow (VOW) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Vow (VOW) was BHD 28,479,392 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was BHD 28,479,392 and the maximum value was BHD 29,112,026

What is the price of Vow (VOW) today in BHD?