What was the price of Vow (VOW) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Vow (VOW) was
ISK 8.46 and yesterday's average price was ISK 8.53, with a minimum price of
ISK 8.45 and a maximum of
ISK 8.67 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 8.46 | ISK 9,672,928,465 | 1,142,857,140 VOW |
16:00 | ISK 8.48 | ISK 9,688,627,284 | 1,142,857,140 VOW |
15:00 | ISK 8.48 | ISK 9,686,126,295 | 1,142,857,140 VOW |
14:00 | ISK 8.49 | ISK 9,700,936,733 | 1,142,857,140 VOW |
13:00 | ISK 8.47 | ISK 9,674,328,518 | 1,142,857,140 VOW |
12:00 | ISK 8.45 | ISK 9,660,483,421 | 1,142,857,140 VOW |
11:00 | ISK 8.54 | ISK 9,759,493,684 | 1,142,857,140 VOW |
10:00 | ISK 8.51 | ISK 9,730,654,913 | 1,142,857,140 VOW |
09:00 | ISK 8.51 | ISK 9,731,206,392 | 1,142,857,140 VOW |
08:00 | ISK 8.50 | ISK 9,719,469,525 | 1,142,857,140 VOW |
07:00 | ISK 8.53 | ISK 9,746,434,987 | 1,142,857,140 VOW |
06:00 | ISK 8.53 | ISK 9,745,358,441 | 1,142,857,140 VOW |
05:00 | ISK 8.53 | ISK 9,745,992,187 | 1,142,857,140 VOW |
04:00 | ISK 8.53 | ISK 9,745,823,230 | 1,142,857,140 VOW |
03:00 | ISK 8.52 | ISK 9,732,602,654 | 1,142,857,140 VOW |
02:00 | ISK 8.53 | ISK 9,744,533,751 | 1,142,857,140 VOW |
01:00 | ISK 8.53 | ISK 9,747,402,223 | 1,142,857,140 VOW |
00:00 | ISK 8.53 | ISK 9,746,949,945 | 1,142,857,140 VOW |
23:00 | ISK 8.54 | ISK 9,760,369,807 | 1,142,857,140 VOW |
22:00 | ISK 8.54 | ISK 9,760,738,050 | 1,142,857,140 VOW |
21:00 | ISK 8.61 | ISK 9,843,938,668 | 1,142,857,140 VOW |
20:00 | ISK 8.64 | ISK 9,871,302,701 | 1,142,857,140 VOW |
19:00 | ISK 8.65 | ISK 9,888,290,115 | 1,142,857,140 VOW |
18:00 | ISK 8.67 | ISK 9,913,337,660 | 1,142,857,140 VOW |
What was the marketcap of Vow (VOW) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Vow (VOW) was
ISK 9,672,928,465 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was
ISK 9,660,483,421 and the maximum value was
ISK 9,913,337,660What is the price of Vow (VOW) today in ISK?