What was the price of Vow (VOW) yesterday in EUR (Euro)?
Yesterday the price of Vow (VOW) was
€0.05809 and yesterday's average price was €0.05885, with a minimum price of
€0.05809 and a maximum of
€0.05930 (2.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.05809 | €66,390,000 | 1,142,857,140 VOW |
04:00 | €0.05816 | €66,467,426 | 1,142,857,140 VOW |
03:00 | €0.05818 | €66,490,006 | 1,142,857,140 VOW |
02:00 | €0.05826 | €66,583,685 | 1,142,857,140 VOW |
01:00 | €0.05886 | €67,266,992 | 1,142,857,140 VOW |
00:00 | €0.05895 | €67,367,024 | 1,142,857,140 VOW |
23:00 | €0.05904 | €67,472,877 | 1,142,857,140 VOW |
22:00 | €0.05904 | €67,472,445 | 1,142,857,140 VOW |
21:00 | €0.05903 | €67,468,341 | 1,142,857,140 VOW |
20:00 | €0.05904 | €67,470,802 | 1,142,857,140 VOW |
19:00 | €0.05896 | €67,383,159 | 1,142,857,140 VOW |
18:00 | €0.05888 | €67,288,135 | 1,142,857,140 VOW |
17:00 | €0.05878 | €67,173,769 | 1,142,857,140 VOW |
16:00 | €0.05887 | €67,282,790 | 1,142,857,140 VOW |
15:00 | €0.05886 | €67,265,422 | 1,142,857,140 VOW |
14:00 | €0.05895 | €67,368,273 | 1,142,857,140 VOW |
13:00 | €0.05879 | €67,183,492 | 1,142,857,140 VOW |
12:00 | €0.05870 | €67,087,344 | 1,142,857,140 VOW |
11:00 | €0.05930 | €67,774,922 | 1,142,857,140 VOW |
10:00 | €0.05913 | €67,574,651 | 1,142,857,140 VOW |
09:00 | €0.05913 | €67,578,481 | 1,142,857,140 VOW |
08:00 | €0.05906 | €67,496,974 | 1,142,857,140 VOW |
07:00 | €0.05922 | €67,684,236 | 1,142,857,140 VOW |
06:00 | €0.05922 | €67,676,760 | 1,142,857,140 VOW |
What was the marketcap of Vow (VOW) yesterday in EUR (Euro)?
Yesterday the marketcap of Vow (VOW) was
€66,390,000 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was
€66,390,000 and the maximum value was
€67,774,922What is the price of Vow (VOW) today in EUR?