What was the price of Vow (VOW) yesterday in EUR (Euro)?
Yesterday the price of Vow (VOW) was
€0.05886 and yesterday's average price was €0.05968, with a minimum price of
€0.05886 and a maximum of
€0.06017 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.05886 | €67,270,288 | 1,142,857,140 VOW |
17:00 | €0.05913 | €67,581,781 | 1,142,857,140 VOW |
16:00 | €0.05941 | €67,896,499 | 1,142,857,140 VOW |
15:00 | €0.05937 | €67,856,900 | 1,142,857,140 VOW |
14:00 | €0.05918 | €67,636,528 | 1,142,857,140 VOW |
13:00 | €0.05898 | €67,406,080 | 1,142,857,140 VOW |
12:00 | €0.05889 | €67,298,470 | 1,142,857,140 VOW |
11:00 | €0.05922 | €67,683,483 | 1,142,857,140 VOW |
10:00 | €0.05957 | €68,082,505 | 1,142,857,140 VOW |
09:00 | €0.05966 | €68,184,607 | 1,142,857,140 VOW |
08:00 | €0.05999 | €68,563,465 | 1,142,857,140 VOW |
07:00 | €0.06009 | €68,672,291 | 1,142,857,140 VOW |
06:00 | €0.06017 | €68,764,612 | 1,142,857,140 VOW |
05:00 | €0.06002 | €68,596,747 | 1,142,857,140 VOW |
04:00 | €0.06009 | €68,674,749 | 1,142,857,140 VOW |
03:00 | €0.06001 | €68,578,456 | 1,142,857,140 VOW |
02:00 | €0.06002 | €68,588,641 | 1,142,857,140 VOW |
01:00 | €0.06002 | €68,592,869 | 1,142,857,140 VOW |
00:00 | €0.05993 | €68,486,958 | 1,142,857,140 VOW |
23:00 | €0.05993 | €68,485,922 | 1,142,857,140 VOW |
22:00 | €0.05993 | €68,492,117 | 1,142,857,140 VOW |
21:00 | €0.06009 | €68,678,900 | 1,142,857,140 VOW |
20:00 | €0.05992 | €68,483,236 | 1,142,857,140 VOW |
19:00 | €0.05983 | €68,381,021 | 1,142,857,140 VOW |
What was the marketcap of Vow (VOW) yesterday in EUR (Euro)?
Yesterday the marketcap of Vow (VOW) was
€67,270,288 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was
€67,270,288 and the maximum value was
€68,764,612What is the price of Vow (VOW) today in EUR?