What was the price of Vow (VOW) yesterday in EUR (Euro)?
Yesterday the price of Vow (VOW) was
€0.08920 and yesterday's average price was €0.08780, with a minimum price of
€0.07989 and a maximum of
€0.09321 (14.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.08920 | €101,943,005 | 1,142,857,140 VOW |
03:00 | €0.08939 | €102,156,869 | 1,142,857,140 VOW |
02:00 | €0.08937 | €102,142,053 | 1,142,857,140 VOW |
01:00 | €0.08911 | €101,844,018 | 1,142,857,140 VOW |
00:00 | €0.08939 | €102,160,793 | 1,142,857,140 VOW |
23:00 | €0.09040 | €103,316,937 | 1,142,857,140 VOW |
22:00 | €0.09103 | €104,031,968 | 1,142,857,140 VOW |
21:00 | €0.09050 | €103,423,677 | 1,142,857,140 VOW |
20:00 | €0.09003 | €102,896,907 | 1,142,857,140 VOW |
19:00 | €0.09033 | €103,231,005 | 1,142,857,140 VOW |
18:00 | €0.08865 | €101,308,679 | 1,142,857,140 VOW |
17:00 | €0.08837 | €100,992,005 | 1,142,857,140 VOW |
16:00 | €0.08855 | €101,204,727 | 1,142,857,140 VOW |
15:00 | €0.08763 | €100,145,302 | 1,142,857,140 VOW |
14:00 | €0.08717 | €99,618,767 | 1,142,857,140 VOW |
13:00 | €0.08707 | €99,513,787 | 1,142,857,140 VOW |
12:00 | €0.08736 | €99,837,021 | 1,142,857,140 VOW |
11:00 | €0.08744 | €99,932,712 | 1,142,857,140 VOW |
10:00 | €0.08865 | €101,310,431 | 1,142,857,140 VOW |
09:00 | €0.09321 | €106,523,999 | 1,142,857,140 VOW |
08:00 | €0.08385 | €95,834,025 | 1,142,857,140 VOW |
07:00 | €0.08061 | €92,128,551 | 1,142,857,140 VOW |
06:00 | €0.07989 | €91,304,517 | 1,142,857,140 VOW |
05:00 | €0.07999 | €91,411,481 | 1,142,857,140 VOW |
What was the marketcap of Vow (VOW) yesterday in EUR (Euro)?
Yesterday the marketcap of Vow (VOW) was
€101,943,005 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was
€91,304,517 and the maximum value was
€106,523,999What is the price of Vow (VOW) today in EUR?