What was the price of Vow (VOW) yesterday in EUR (Euro)?
Yesterday the price of Vow (VOW) was
€0.08543 and yesterday's average price was €0.08602, with a minimum price of
€0.08481 and a maximum of
€0.08759 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.08543 | €97,638,003 | 1,142,857,140 VOW |
11:00 | €0.08568 | €97,922,277 | 1,142,857,140 VOW |
10:00 | €0.08560 | €97,823,245 | 1,142,857,140 VOW |
09:00 | €0.08582 | €98,083,314 | 1,142,857,140 VOW |
08:00 | €0.08574 | €97,986,722 | 1,142,857,140 VOW |
07:00 | €0.08558 | €97,804,951 | 1,142,857,140 VOW |
06:00 | €0.08738 | €99,857,676 | 1,142,857,140 VOW |
05:00 | €0.08749 | €99,989,810 | 1,142,857,140 VOW |
04:00 | €0.08701 | €99,440,593 | 1,142,857,140 VOW |
03:00 | €0.08669 | €99,076,873 | 1,142,857,140 VOW |
02:00 | €0.08661 | €98,984,978 | 1,142,857,140 VOW |
01:00 | €0.08697 | €99,399,921 | 1,142,857,140 VOW |
00:00 | €0.08759 | €100,098,696 | 1,142,857,140 VOW |
23:00 | €0.08680 | €99,205,196 | 1,142,857,140 VOW |
22:00 | €0.08660 | €98,968,182 | 1,142,857,140 VOW |
21:00 | €0.08519 | €97,365,580 | 1,142,857,140 VOW |
20:00 | €0.08553 | €97,751,217 | 1,142,857,140 VOW |
19:00 | €0.08558 | €97,806,610 | 1,142,857,140 VOW |
18:00 | €0.08561 | €97,840,333 | 1,142,857,140 VOW |
17:00 | €0.08505 | €97,197,259 | 1,142,857,140 VOW |
16:00 | €0.08520 | €97,373,012 | 1,142,857,140 VOW |
15:00 | €0.08515 | €97,315,099 | 1,142,857,140 VOW |
14:00 | €0.08526 | €97,437,024 | 1,142,857,140 VOW |
13:00 | €0.08481 | €96,930,255 | 1,142,857,140 VOW |
What was the marketcap of Vow (VOW) yesterday in EUR (Euro)?
Yesterday the marketcap of Vow (VOW) was
€97,638,003 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was
€96,930,255 and the maximum value was
€100,098,696What is the price of Vow (VOW) today in EUR?