What was the price of Vow (VOW) yesterday in EUR (Euro)?
Yesterday the price of Vow (VOW) was
€0.04196 and yesterday's average price was €0.04182, with a minimum price of
€0.04125 and a maximum of
€0.04202 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.04196 | €47,958,772 | 1,142,857,140 VOW |
18:00 | €0.04201 | €48,015,300 | 1,142,857,140 VOW |
17:00 | €0.04201 | €48,015,218 | 1,142,857,140 VOW |
16:00 | €0.04201 | €48,010,444 | 1,142,857,140 VOW |
15:00 | €0.04193 | €47,924,350 | 1,142,857,140 VOW |
14:00 | €0.04193 | €47,921,105 | 1,142,857,140 VOW |
13:00 | €0.04201 | €48,006,662 | 1,142,857,140 VOW |
12:00 | €0.04202 | €48,023,675 | 1,142,857,140 VOW |
11:00 | €0.04194 | €47,932,792 | 1,142,857,140 VOW |
10:00 | €0.04195 | €47,939,922 | 1,142,857,140 VOW |
09:00 | €0.04195 | €47,948,045 | 1,142,857,140 VOW |
08:00 | €0.04195 | €47,945,873 | 1,142,857,140 VOW |
07:00 | €0.04195 | €47,939,317 | 1,142,857,140 VOW |
06:00 | €0.04194 | €47,931,139 | 1,142,857,140 VOW |
05:00 | €0.04186 | €47,835,609 | 1,142,857,140 VOW |
04:00 | €0.04185 | €47,830,222 | 1,142,857,140 VOW |
03:00 | €0.04176 | €47,730,069 | 1,142,857,140 VOW |
02:00 | €0.04175 | €47,715,773 | 1,142,857,140 VOW |
01:00 | €0.04174 | €47,708,305 | 1,142,857,140 VOW |
00:00 | €0.04175 | €47,709,863 | 1,142,857,140 VOW |
23:00 | €0.04149 | €47,421,393 | 1,142,857,140 VOW |
22:00 | €0.04133 | €47,231,115 | 1,142,857,140 VOW |
21:00 | €0.04133 | €47,233,510 | 1,142,857,140 VOW |
20:00 | €0.04125 | €47,138,131 | 1,142,857,140 VOW |
What was the marketcap of Vow (VOW) yesterday in EUR (Euro)?
Yesterday the marketcap of Vow (VOW) was
€47,958,772 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was
€47,138,131 and the maximum value was
€48,023,675What is the price of Vow (VOW) today in EUR?