What was the price of Vow (VOW) yesterday in EUR (Euro)?
Yesterday the price of Vow (VOW) was
€0.04245 and yesterday's average price was €0.04274, with a minimum price of
€0.04190 and a maximum of
€0.04346 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.04245 | €48,517,011 | 1,142,857,140 VOW |
03:00 | €0.04273 | €48,834,809 | 1,142,857,140 VOW |
02:00 | €0.04282 | €48,935,398 | 1,142,857,140 VOW |
01:00 | €0.04291 | €49,041,184 | 1,142,857,140 VOW |
00:00 | €0.04291 | €49,040,462 | 1,142,857,140 VOW |
23:00 | €0.04309 | €49,250,855 | 1,142,857,140 VOW |
22:00 | €0.04300 | €49,148,006 | 1,142,857,140 VOW |
21:00 | €0.04337 | €49,563,484 | 1,142,857,140 VOW |
20:00 | €0.04337 | €49,561,913 | 1,142,857,140 VOW |
19:00 | €0.04346 | €49,670,540 | 1,142,857,140 VOW |
18:00 | €0.04329 | €49,479,243 | 1,142,857,140 VOW |
17:00 | €0.04245 | €48,518,047 | 1,142,857,140 VOW |
16:00 | €0.04243 | €48,496,562 | 1,142,857,140 VOW |
15:00 | €0.04190 | €47,884,628 | 1,142,857,140 VOW |
14:00 | €0.04227 | €48,311,974 | 1,142,857,140 VOW |
13:00 | €0.04246 | €48,522,192 | 1,142,857,140 VOW |
12:00 | €0.04283 | €48,944,695 | 1,142,857,140 VOW |
11:00 | €0.04301 | €49,155,151 | 1,142,857,140 VOW |
10:00 | €0.04292 | €49,050,882 | 1,142,857,140 VOW |
09:00 | €0.04275 | €48,860,302 | 1,142,857,140 VOW |
08:00 | €0.04237 | €48,423,889 | 1,142,857,140 VOW |
07:00 | €0.04228 | €48,316,094 | 1,142,857,140 VOW |
06:00 | €0.04246 | €48,530,009 | 1,142,857,140 VOW |
05:00 | €0.04219 | €48,211,752 | 1,142,857,140 VOW |
What was the marketcap of Vow (VOW) yesterday in EUR (Euro)?
Yesterday the marketcap of Vow (VOW) was
€48,517,011 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was
€47,884,628 and the maximum value was
€49,670,540What is the price of Vow (VOW) today in EUR?