What was the price of Vow (VOW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Vow (VOW) was
ERN 1.45 and yesterday's average price was ERN 1.42, with a minimum price of
ERN 1.30 and a maximum of
ERN 1.52 (14.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 1.45 | ERN 1,662,799,665 | 1,142,857,140 VOW |
02:00 | ERN 1.45 | ERN 1,662,558,510 | 1,142,857,140 VOW |
01:00 | ERN 1.45 | ERN 1,657,707,420 | 1,142,857,140 VOW |
00:00 | ERN 1.46 | ERN 1,662,863,535 | 1,142,857,140 VOW |
23:00 | ERN 1.47 | ERN 1,681,682,010 | 1,142,857,140 VOW |
22:00 | ERN 1.48 | ERN 1,693,320,510 | 1,142,857,140 VOW |
21:00 | ERN 1.47 | ERN 1,683,419,400 | 1,142,857,140 VOW |
20:00 | ERN 1.47 | ERN 1,674,845,205 | 1,142,857,140 VOW |
19:00 | ERN 1.47 | ERN 1,680,283,305 | 1,142,857,140 VOW |
18:00 | ERN 1.44 | ERN 1,648,993,740 | 1,142,857,140 VOW |
17:00 | ERN 1.44 | ERN 1,643,839,260 | 1,142,857,140 VOW |
16:00 | ERN 1.44 | ERN 1,647,301,725 | 1,142,857,140 VOW |
15:00 | ERN 1.43 | ERN 1,630,057,545 | 1,142,857,140 VOW |
14:00 | ERN 1.42 | ERN 1,621,487,175 | 1,142,857,140 VOW |
13:00 | ERN 1.42 | ERN 1,619,778,420 | 1,142,857,140 VOW |
12:00 | ERN 1.42 | ERN 1,625,039,685 | 1,142,857,140 VOW |
11:00 | ERN 1.42 | ERN 1,626,597,240 | 1,142,857,140 VOW |
10:00 | ERN 1.44 | ERN 1,649,022,255 | 1,142,857,140 VOW |
09:00 | ERN 1.52 | ERN 1,733,883,120 | 1,142,857,140 VOW |
08:00 | ERN 1.36 | ERN 1,559,883,210 | 1,142,857,140 VOW |
07:00 | ERN 1.31 | ERN 1,499,569,485 | 1,142,857,140 VOW |
06:00 | ERN 1.30 | ERN 1,486,156,755 | 1,142,857,140 VOW |
05:00 | ERN 1.30 | ERN 1,487,897,790 | 1,142,857,140 VOW |
04:00 | ERN 1.30 | ERN 1,485,868,890 | 1,142,857,140 VOW |
What was the marketcap of Vow (VOW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Vow (VOW) was
ERN 1,662,799,665 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was
ERN 1,485,868,890 and the maximum value was
ERN 1,733,883,120What is the price of Vow (VOW) today in ERN?