What was the price of Vow (VOW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Vow (VOW) was
ERN 1.01 and yesterday's average price was ERN 1.01, with a minimum price of
ERN 1.00 and a maximum of
ERN 1.03 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 1.01 | ERN 1,150,030,935 | 1,142,857,140 VOW |
15:00 | ERN 1.01 | ERN 1,149,734,070 | 1,142,857,140 VOW |
14:00 | ERN 1.01 | ERN 1,151,492,055 | 1,142,857,140 VOW |
13:00 | ERN 1.00 | ERN 1,148,333,685 | 1,142,857,140 VOW |
12:00 | ERN 1.00 | ERN 1,146,690,285 | 1,142,857,140 VOW |
11:00 | ERN 1.01 | ERN 1,158,442,710 | 1,142,857,140 VOW |
10:00 | ERN 1.01 | ERN 1,155,019,575 | 1,142,857,140 VOW |
09:00 | ERN 1.01 | ERN 1,155,085,035 | 1,142,857,140 VOW |
08:00 | ERN 1.01 | ERN 1,153,691,880 | 1,142,857,140 VOW |
07:00 | ERN 1.01 | ERN 1,156,892,655 | 1,142,857,140 VOW |
06:00 | ERN 1.01 | ERN 1,156,764,870 | 1,142,857,140 VOW |
05:00 | ERN 1.01 | ERN 1,156,840,095 | 1,142,857,140 VOW |
04:00 | ERN 1.01 | ERN 1,156,820,040 | 1,142,857,140 VOW |
03:00 | ERN 1.01 | ERN 1,155,250,770 | 1,142,857,140 VOW |
02:00 | ERN 1.01 | ERN 1,156,666,980 | 1,142,857,140 VOW |
01:00 | ERN 1.01 | ERN 1,157,007,465 | 1,142,857,140 VOW |
00:00 | ERN 1.01 | ERN 1,156,953,780 | 1,142,857,140 VOW |
23:00 | ERN 1.01 | ERN 1,158,546,705 | 1,142,857,140 VOW |
22:00 | ERN 1.01 | ERN 1,158,590,415 | 1,142,857,140 VOW |
21:00 | ERN 1.02 | ERN 1,168,466,250 | 1,142,857,140 VOW |
20:00 | ERN 1.03 | ERN 1,171,714,335 | 1,142,857,140 VOW |
19:00 | ERN 1.03 | ERN 1,173,730,725 | 1,142,857,140 VOW |
18:00 | ERN 1.03 | ERN 1,176,703,845 | 1,142,857,140 VOW |
17:00 | ERN 1.03 | ERN 1,181,870,280 | 1,142,857,140 VOW |
What was the marketcap of Vow (VOW) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Vow (VOW) was
ERN 1,150,030,935 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was
ERN 1,146,690,285 and the maximum value was
ERN 1,181,870,280What is the price of Vow (VOW) today in ERN?