What was the price of Vow (VOW) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Vow (VOW) was
CVE 11.35 and yesterday's average price was CVE 11.40, with a minimum price of
CVE 11.19 and a maximum of
CVE 11.54 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 11.35 | CVE 9,064,534,804 | 798,504,227 VOW |
02:00 | CVE 11.36 | CVE 9,074,160,645 | 798,504,227 VOW |
01:00 | CVE 11.38 | CVE 9,085,119,451 | 798,504,227 VOW |
00:00 | CVE 11.36 | CVE 9,074,195,436 | 798,504,227 VOW |
23:00 | CVE 11.36 | CVE 9,074,297,430 | 798,504,227 VOW |
22:00 | CVE 11.33 | CVE 9,049,158,219 | 798,504,227 VOW |
21:00 | CVE 11.35 | CVE 9,062,942,739 | 798,504,227 VOW |
20:00 | CVE 11.31 | CVE 9,034,038,554 | 798,504,227 VOW |
19:00 | CVE 11.32 | CVE 9,042,853,394 | 798,504,227 VOW |
18:00 | CVE 11.33 | CVE 9,048,783,050 | 798,504,227 VOW |
17:00 | CVE 11.33 | CVE 9,050,815,407 | 798,504,227 VOW |
16:00 | CVE 11.19 | CVE 8,936,469,484 | 798,504,227 VOW |
15:00 | CVE 11.52 | CVE 9,199,579,460 | 798,504,227 VOW |
14:00 | CVE 11.53 | CVE 9,205,755,033 | 798,504,227 VOW |
13:00 | CVE 11.54 | CVE 9,216,010,979 | 798,504,227 VOW |
12:00 | CVE 11.52 | CVE 9,195,960,688 | 798,504,227 VOW |
11:00 | CVE 11.52 | CVE 9,198,344,029 | 798,504,227 VOW |
10:00 | CVE 11.41 | CVE 9,111,491,120 | 798,504,227 VOW |
09:00 | CVE 11.42 | CVE 9,122,678,001 | 798,504,227 VOW |
08:00 | CVE 11.43 | CVE 9,126,983,972 | 798,504,227 VOW |
07:00 | CVE 11.37 | CVE 9,080,094,860 | 798,504,227 VOW |
06:00 | CVE 11.39 | CVE 9,093,415,894 | 798,504,227 VOW |
05:00 | CVE 11.42 | CVE 9,119,740,679 | 798,504,227 VOW |
04:00 | CVE 11.44 | CVE 9,133,378,600 | 798,504,227 VOW |
What was the marketcap of Vow (VOW) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Vow (VOW) was
CVE 9,064,534,804 with a supply of 798,504,227. Yesterday's lowest marketcap value was
CVE 8,936,469,484 and the maximum value was
CVE 9,216,010,979What is the price of Vow (VOW) today in CVE?